KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,650	4,670	4,565	4,580	-5	-0.11%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,330	4,330	4,260	4,305	-30	-0.69%	65,700
Aug 13, 2025	4,345	4,375	4,300	4,335	-15	-0.34%	48,300
Aug 12, 2025	4,395	4,395	4,315	4,350	-10	-0.23%	89,600
Aug 8, 2025	4,505	4,515	4,330	4,360	-165	-3.65%	121,900
Aug 7, 2025	4,455	4,590	4,455	4,525	+25	+0.56%	65,300
Aug 6, 2025	4,440	4,505	4,440	4,500	+50	+1.12%	52,000
Aug 5, 2025	4,420	4,475	4,375	4,450	+5	+0.11%	60,500
Aug 4, 2025	4,390	4,460	4,345	4,445	+40	+0.91%	78,700
Aug 1, 2025	4,450	4,475	4,390	4,405	-60	-1.34%	121,900
Jul 31, 2025	4,315	4,500	4,315	4,465	+220	+5.18%	272,400
Jul 30, 2025	4,070	4,305	4,060	4,245	-60	-1.39%	300,600
Jul 29, 2025	4,235	4,340	4,210	4,305	+30	+0.70%	149,700
Jul 28, 2025	4,310	4,340	4,275	4,275	-55	-1.27%	77,600
Jul 25, 2025	4,270	4,375	4,225	4,330	+100	+2.36%	121,400
Jul 24, 2025	4,225	4,260	4,185	4,230	+60	+1.44%	83,800
Jul 23, 2025	4,145	4,240	4,090	4,170	+35	+0.85%	153,100
Jul 22, 2025	4,160	4,250	4,135	4,135	-85	-2.01%	65,300
Jul 18, 2025	4,245	4,245	4,200	4,220	-35	-0.82%	52,300
Jul 17, 2025	4,190	4,270	4,190	4,255	+70	+1.67%	81,600
Jul 16, 2025	4,135	4,195	4,135	4,185	+60	+1.45%	84,800