KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,650	4,670	4,565	4,580	-5	-0.11%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	4,130	4,165	4,085	4,105	-95	-2.26%	58,700
Oct 10, 2025	4,245	4,285	4,200	4,200	-85	-1.98%	55,200
Oct 9, 2025	4,255	4,290	4,255	4,285	+20	+0.47%	40,600
Oct 8, 2025	4,290	4,345	4,265	4,265	0	0.00%	58,900
Oct 7, 2025	4,260	4,285	4,255	4,265	+5	+0.12%	49,900
Oct 6, 2025	4,280	4,310	4,245	4,260	+30	+0.71%	76,400
Oct 3, 2025	4,220	4,255	4,175	4,230	+10	+0.24%	54,300
Oct 2, 2025	4,255	4,260	4,150	4,220	-35	-0.82%	81,400
Oct 1, 2025	4,285	4,285	4,210	4,255	-45	-1.05%	85,600
Sep 30, 2025	4,310	4,350	4,255	4,300	-80	-1.83%	58,500
Sep 29, 2025	4,425	4,430	4,365	4,380	-65	-1.46%	59,700
Sep 26, 2025	4,420	4,460	4,420	4,445	-5	-0.11%	75,000
Sep 25, 2025	4,470	4,475	4,425	4,450	+30	+0.68%	50,700
Sep 24, 2025	4,490	4,515	4,420	4,420	-40	-0.90%	66,300
Sep 22, 2025	4,445	4,480	4,410	4,460	+15	+0.34%	51,600
Sep 19, 2025	4,405	4,450	4,380	4,445	+40	+0.91%	169,100
Sep 18, 2025	4,400	4,410	4,355	4,405	+10	+0.23%	70,500
Sep 17, 2025	4,420	4,425	4,360	4,395	-80	-1.79%	57,400
Sep 16, 2025	4,470	4,490	4,435	4,475	+5	+0.11%	70,600
Sep 12, 2025	4,490	4,525	4,470	4,470	-55	-1.22%	67,200