KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,650	4,670	4,565	4,580	-5	-0.11%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	4,140	4,180	4,110	4,130	+40	+0.98%	74,500
Nov 11, 2025	4,090	4,105	4,010	4,090	-5	-0.12%	46,800
Nov 10, 2025	4,020	4,145	4,010	4,095	+75	+1.87%	103,900
Nov 7, 2025	4,005	4,020	3,975	4,020	+5	+0.12%	61,600
Nov 6, 2025	3,975	4,075	3,960	4,015	+5	+0.12%	141,000
Nov 5, 2025	3,860	4,075	3,835	4,010	+10	+0.25%	162,300
Nov 4, 2025	3,980	4,040	3,955	4,000	-25	-0.62%	84,500
Oct 31, 2025	3,975	4,030	3,970	4,025	+35	+0.88%	67,900
Oct 30, 2025	4,010	4,010	3,950	3,990	+20	+0.50%	90,200
Oct 29, 2025	4,080	4,095	3,970	3,970	-130	-3.17%	66,400
Oct 28, 2025	4,190	4,190	4,100	4,100	-95	-2.26%	39,600
Oct 27, 2025	4,140	4,195	4,140	4,195	+55	+1.33%	38,800
Oct 24, 2025	4,200	4,215	4,135	4,140	-50	-1.19%	53,700
Oct 23, 2025	4,175	4,220	4,150	4,190	+35	+0.84%	42,700
Oct 22, 2025	4,140	4,180	4,140	4,155	+15	+0.36%	52,900
Oct 21, 2025	4,165	4,175	4,140	4,140	-30	-0.72%	45,300
Oct 20, 2025	4,175	4,185	4,140	4,170	+25	+0.60%	36,800
Oct 17, 2025	4,170	4,190	4,135	4,145	-25	-0.60%	40,000
Oct 16, 2025	4,170	4,170	4,100	4,170	+40	+0.97%	43,100
Oct 15, 2025	4,125	4,150	4,120	4,130	+25	+0.61%	56,400