H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Dec 6, 2024

2,426.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,562	4,093	2,440	3,409	+850	+33.22%	54,318,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,662.5	2,841.5	2,167.0	2,559.0	-104.5	-3.92%	70,640,800
2023	2,867.0	2,867.0	2,404.0	2,663.5	-217.5	-7.55%	61,267,600
2022	2,955.0	3,245.0	2,586.0	2,881.0	-39.0	-1.34%	74,471,800
2021	2,780.0	3,770.0	2,530.0	2,920.0	+141.0	+5.07%	101,012,100
2020	2,665.0	3,145.0	2,005.0	2,779.0	+96.0	+3.58%	130,914,900
2019	2,432.0	3,170.0	2,228.0	2,683.0	+201.0	+8.10%	55,382,800
2018	4,895.0	5,120.0	2,244.0	2,482.0	-2,343.0	-48.56%	90,010,000
2017	5,250.0	5,570.0	4,430.0	4,825.0	-425.0	-8.10%	70,083,100
2016	5,340.0	5,430.0	4,060.0	5,250.0	-100.0	-1.87%	54,512,500
2015	5,160.0	6,350.0	4,800.0	5,350.0	+140.0	+2.69%	53,399,100
2014	4,965.0	5,250.0	4,125.0	5,210.0	+250.0	+5.04%	48,193,700
2013	3,580.0	5,180.0	3,510.0	4,960.0	+1,485.0	+42.73%	50,965,400
2012	3,135.0	3,610.0	2,792.0	3,475.0	+410.0	+13.38%	49,153,700
2011	3,310.0	3,490.0	2,566.0	3,065.0	-205.0	-6.27%	46,524,200
2010	2,580.0	3,310.0	2,453.0	3,270.0	+725.0	+28.49%	77,981,600
2009	2,005.0	3,120.0	1,614.0	2,545.0	+612.0	+31.66%	83,110,800
2008	2,725.0	2,820.0	1,356.0	1,933.0	-757.0	-28.14%	58,337,600
2007	2,785.0	3,030.0	2,110.0	2,690.0	-50.0	-1.82%	82,203,200
2006	2,610.0	3,180.0	2,120.0	2,740.0	+170.0	+6.61%	65,689,900
2005	1,460.0	2,795.0	1,430.0	2,570.0	+1,115.0	+76.63%	60,251,200