Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,620 | 2,643 | 2,607 | 2,613 | -15 | -0.55% | 136,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,592.5 | 2,638.5 | 2,591.5 | 2,628.0 | +50.0 | +1.94% | 181,700 |
Jan 8, 2025 | 2,573.0 | 2,590.0 | 2,566.5 | 2,578.0 | +5.0 | +0.19% | 178,600 |
Jan 7, 2025 | 2,555.0 | 2,575.0 | 2,544.0 | 2,573.0 | +12.0 | +0.47% | 116,500 |
Jan 6, 2025 | 2,562.0 | 2,580.5 | 2,556.0 | 2,561.0 | +2.0 | +0.08% | 126,900 |
Dec 30, 2024 | 2,565.0 | 2,580.5 | 2,550.0 | 2,559.0 | -1.0 | -0.04% | 98,500 |
Dec 27, 2024 | 2,554.0 | 2,560.0 | 2,527.0 | 2,560.0 | +20.5 | +0.81% | 153,600 |
Dec 26, 2024 | 2,508.5 | 2,547.0 | 2,508.5 | 2,539.5 | +17.0 | +0.67% | 205,000 |
Dec 25, 2024 | 2,568.0 | 2,568.0 | 2,501.5 | 2,522.5 | -31.0 | -1.21% | 147,100 |
Dec 24, 2024 | 2,544.5 | 2,564.0 | 2,529.0 | 2,553.5 | +11.5 | +0.45% | 90,600 |
Dec 23, 2024 | 2,530.0 | 2,550.0 | 2,528.0 | 2,542.0 | +3.5 | +0.14% | 165,900 |
Dec 20, 2024 | 2,560.0 | 2,572.5 | 2,538.5 | 2,538.5 | -21.5 | -0.84% | 163,100 |
Dec 19, 2024 | 2,560.0 | 2,591.0 | 2,551.5 | 2,560.0 | -15.0 | -0.58% | 177,700 |
Dec 18, 2024 | 2,630.0 | 2,639.0 | 2,566.5 | 2,575.0 | -67.0 | -2.54% | 324,900 |
Dec 17, 2024 | 2,620.0 | 2,648.5 | 2,620.0 | 2,642.0 | +32.0 | +1.23% | 212,400 |
Dec 16, 2024 | 2,620.0 | 2,636.0 | 2,592.5 | 2,610.0 | -5.5 | -0.21% | 223,300 |
Dec 13, 2024 | 2,550.5 | 2,618.5 | 2,550.5 | 2,615.5 | +40.5 | +1.57% | 292,700 |
Dec 12, 2024 | 2,560.0 | 2,581.5 | 2,545.5 | 2,575.0 | +31.5 | +1.24% | 269,100 |
Dec 11, 2024 | 2,550.0 | 2,560.0 | 2,526.0 | 2,543.5 | -6.5 | -0.25% | 307,100 |
Dec 10, 2024 | 2,550.0 | 2,562.0 | 2,515.0 | 2,550.0 | +33.5 | +1.33% | 251,000 |
Dec 9, 2024 | 2,450.0 | 2,527.5 | 2,449.5 | 2,516.5 | +77.0 | +3.16% | 312,600 |