H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093 JPY

52 Week Low Nov 27, 2024

2,398 JPY

Yearly High Oct 20, 2025

4,093 JPY

Yearly Low Apr 7, 2025

2,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,936	3,970	3,714	3,760	-176	-4.47%	1,376,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	3,936	+5.55%	3,957	1,840,200	39,700	60,600	1.53
Oct 17, 2025	3,729	+0.84%	3,689	1,046,700	38,500	83,000	2.16
Oct 10, 2025	3,698	+4.94%	3,676	1,437,800	35,900	82,900	2.31
Oct 3, 2025	3,524	+0.34%	3,444	1,581,200	19,900	316,600	15.91
Sep 26, 2025	3,512	+0.83%	3,500	953,200	21,600	323,700	14.99
Sep 19, 2025	3,483	-9.51%	3,525	2,945,000	28,900	349,900	12.11
Sep 12, 2025	3,849	+1.34%	3,838	1,272,900	39,300	287,700	7.32
Sep 5, 2025	3,798	+3.49%	3,755	1,184,400	48,600	347,700	7.15
Aug 29, 2025	3,670	+5.25%	3,635	2,526,200	68,900	190,700	2.77
Aug 22, 2025	3,487	+2.77%	3,451	699,800	38,800	56,900	1.47
Aug 15, 2025	3,393	+5.27%	3,419	1,042,700	35,900	58,100	1.62
Aug 8, 2025	3,223	-0.74%	3,268	1,075,400	29,600	59,800	2.02
Aug 1, 2025	3,247	-0.12%	3,250	725,800	27,500	56,600	2.06
Jul 25, 2025	3,251	+1.56%	3,193	651,000	30,200	53,900	1.78
Jul 18, 2025	3,201	+1.59%	3,197	808,900	28,500	56,400	1.98
Jul 11, 2025	3,151	-1.81%	3,180	851,800	25,800	58,800	2.28
Jul 4, 2025	3,209	+0.28%	3,194	1,098,400	31,900	59,100	1.85
Jun 27, 2025	3,200	+1.62%	3,176	1,108,900	26,700	59,300	2.22
Jun 20, 2025	3,149	+1.09%	3,150	1,372,400	25,700	53,900	2.10
Jun 13, 2025	3,115	+2.57%	3,107	1,005,600	22,300	44,300	1.99