H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low May 1, 2025

2,757.0 JPY

Yearly High Jan 13, 2026

3,578.0 JPY

Yearly Low Mar 23, 2026

2,944.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,205	3,285	3,078	3,133	-57	-1.79%	874,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,190.0	+1.37%	3,162.7	1,270,300	52,400	77,000	1.47
Apr 17, 2026	3,147.0	+0.80%	3,152.4	948,900	45,300	77,900	1.72
Apr 10, 2026	3,122.0	-2.98%	3,213.4	890,000	43,700	78,400	1.79
Apr 3, 2026	3,218.0	-2.10%	3,213.1	995,500	41,700	78,400	1.88
Mar 27, 2026	3,287.0	+5.52%	3,119.9	1,803,600	56,000	78,600	1.40
Mar 19, 2026	3,115.0	+1.86%	3,113.4	1,026,900	47,000	85,200	1.81
Mar 13, 2026	3,058.0	-7.61%	3,116.5	1,635,400	47,600	90,400	1.90
Mar 6, 2026	3,310.0	-1.43%	3,324.2	1,540,200	53,500	90,200	1.69
Feb 27, 2026	3,358.0	+5.27%	3,271.5	1,069,100	46,500	91,900	1.98
Feb 20, 2026	3,190.0	+1.08%	3,223.1	1,139,600	34,800	96,000	2.76
Feb 13, 2026	3,156.0	-1.77%	3,203.6	1,720,500	54,700	93,400	1.71
Feb 6, 2026	3,213.0	+0.09%	3,228.9	993,300	33,600	92,900	2.76
Jan 30, 2026	3,210.0	-3.37%	3,223.5	1,034,200	35,500	98,200	2.77
Jan 23, 2026	3,322.0	-1.66%	3,339.5	1,104,800	30,900	90,300	2.92
Jan 16, 2026	3,378.0	-3.10%	3,468.9	884,200	30,300	80,600	2.66
Jan 9, 2026	3,486.0	+3.08%	3,455.4	898,300	29,300	74,300	2.54
Dec 30, 2025	3,382.0	-2.59%	3,410.3	294,500	ー	ー	ー
Dec 26, 2025	3,472.0	+5.37%	3,388.9	1,110,700	17,400	77,300	4.44
Dec 19, 2025	3,295.0	-0.72%	3,261.0	1,143,400	17,300	91,300	5.28
Dec 12, 2025	3,319.0	-2.64%	3,349.5	1,091,200	21,800	88,000	4.04