kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

H.U.Group Holdings,Inc.(4544) Historical

4544
TSE Prime
H.U.Group Holdings,Inc.
2,613.5
JPY
-14.5
(-0.55%)
Jan 10, 3:30 pm JST
16.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,841.5 JPY
52 Week Low May 9, 2024
2,167.0 JPY
Yearly High Jan 16, 2024
2,841.5 JPY
Yearly Low May 9, 2024
2,167.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,562 2,643 2,544 2,613 +54 +2.13% 876,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,559.0 -0.04% 2,562.4 98,500 ー ー ー
Dec 27, 2024 2,560.0 +0.85% 2,537.9 762,200 7,500 60,600 8.08
Dec 20, 2024 2,538.5 -2.94% 2,597.9 1,101,400 9,100 73,500 8.08
Dec 13, 2024 2,615.5 +7.21% 2,550.4 1,432,500 9,800 62,300 6.36
Dec 6, 2024 2,439.5 -0.45% 2,449.4 832,400 5,800 66,800 11.52
Nov 29, 2024 2,450.5 +0.89% 2,429.3 765,900 6,600 63,300 9.59
Nov 22, 2024 2,429.0 -0.76% 2,456.1 851,900 7,200 62,600 8.69
Nov 15, 2024 2,447.5 -7.01% 2,506.0 1,767,900 7,000 61,800 8.83
Nov 8, 2024 2,632.0 +0.80% 2,630.3 694,000 38,200 55,100 1.44
Nov 1, 2024 2,611.0 -0.06% 2,616.5 688,700 11,600 57,900 4.99
Oct 25, 2024 2,612.5 -1.00% 2,621.3 757,200 10,900 57,600 5.28
Oct 18, 2024 2,639.0 -0.68% 2,644.3 586,300 11,900 57,500 4.83
Oct 11, 2024 2,657.0 -2.35% 2,694.7 925,100 10,600 58,500 5.52
Oct 4, 2024 2,721.0 +0.87% 2,674.7 1,144,400 10,900 54,600 5.01
Sep 27, 2024 2,697.5 +1.01% 2,706.5 1,004,800 12,200 56,400 4.62
Sep 20, 2024 2,670.5 +2.87% 2,664.2 1,070,700 10,600 62,700 5.92
Sep 13, 2024 2,596.0 -1.46% 2,608.8 1,052,300 9,500 64,800 6.82
Sep 6, 2024 2,634.5 -1.66% 2,652.2 1,294,800 12,900 65,100 5.05
Aug 30, 2024 2,679.0 +0.34% 2,695.6 1,578,800 12,500 62,900 5.03
Aug 23, 2024 2,670.0 +2.63% 2,632.8 1,501,600 15,000 102,900 6.86