H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,031	3,114	3,001	3,058	-18	-0.59%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,058.0	-7.61%	3,116.5	1,635,400	ー	ー	ー
Mar 6, 2026	3,310.0	-1.43%	3,324.2	1,540,200	53,500	90,200	1.69
Feb 27, 2026	3,358.0	+5.27%	3,271.5	1,069,100	46,500	91,900	1.98
Feb 20, 2026	3,190.0	+1.08%	3,223.1	1,139,600	34,800	96,000	2.76
Feb 13, 2026	3,156.0	-1.77%	3,203.6	1,720,500	54,700	93,400	1.71
Feb 6, 2026	3,213.0	+0.09%	3,228.9	993,300	33,600	92,900	2.76
Jan 30, 2026	3,210.0	-3.37%	3,223.5	1,034,200	35,500	98,200	2.77
Jan 23, 2026	3,322.0	-1.66%	3,339.5	1,104,800	30,900	90,300	2.92
Jan 16, 2026	3,378.0	-3.10%	3,468.9	884,200	30,300	80,600	2.66
Jan 9, 2026	3,486.0	+3.08%	3,455.4	898,300	29,300	74,300	2.54
Dec 30, 2025	3,382.0	-2.59%	3,410.3	294,500	ー	ー	ー
Dec 26, 2025	3,472.0	+5.37%	3,388.9	1,110,700	17,400	77,300	4.44
Dec 19, 2025	3,295.0	-0.72%	3,261.0	1,143,400	17,300	91,300	5.28
Dec 12, 2025	3,319.0	-2.64%	3,349.5	1,091,200	21,800	88,000	4.04
Dec 5, 2025	3,409.0	-6.60%	3,428.8	1,356,400	19,700	85,100	4.32
Nov 28, 2025	3,650.0	-0.03%	3,661.9	925,300	21,900	72,300	3.30
Nov 21, 2025	3,651.0	+0.03%	3,636.0	1,002,200	22,500	66,200	2.94
Nov 14, 2025	3,650.0	-6.94%	3,702.4	1,797,100	23,100	73,800	3.19
Nov 7, 2025	3,922.0	+4.31%	3,896.1	745,700	32,800	62,700	1.91
Oct 31, 2025	3,760.0	-4.47%	3,810.0	1,219,100	35,300	58,200	1.65