Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,562 | 2,643 | 2,544 | 2,613 | +54 | +2.13% | 876,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,437.0 | 2,648.5 | 2,413.0 | 2,559.0 | +108.5 | +4.43% | 4,227,000 |
Nov, 2024 | 2,607.0 | 2,659.5 | 2,398.0 | 2,450.5 | -180.5 | -6.86% | 4,224,900 |
Oct, 2024 | 2,650.0 | 2,747.0 | 2,585.5 | 2,631.0 | -20.5 | -0.77% | 3,733,000 |
Sep, 2024 | 2,670.5 | 2,734.0 | 2,564.0 | 2,651.5 | -27.5 | -1.03% | 4,646,100 |
Aug, 2024 | 2,595.5 | 2,736.5 | 2,280.0 | 2,679.0 | +41.0 | +1.55% | 7,566,300 |
Jul, 2024 | 2,363.5 | 2,664.0 | 2,355.0 | 2,638.0 | +289.0 | +12.30% | 6,182,500 |
Jun, 2024 | 2,510.5 | 2,533.5 | 2,298.0 | 2,349.0 | -154.0 | -6.15% | 5,859,600 |
May, 2024 | 2,361.5 | 2,588.0 | 2,167.0 | 2,503.0 | +100.5 | +4.18% | 9,699,900 |
Apr, 2024 | 2,450.0 | 2,464.0 | 2,321.0 | 2,402.5 | -40.5 | -1.66% | 6,463,100 |
Mar, 2024 | 2,600.0 | 2,632.5 | 2,435.5 | 2,443.0 | -127.0 | -4.94% | 7,806,200 |
Feb, 2024 | 2,751.0 | 2,797.0 | 2,545.5 | 2,570.0 | -180.5 | -6.56% | 5,917,600 |
Jan, 2024 | 2,662.5 | 2,841.5 | 2,631.0 | 2,750.5 | +87.0 | +3.27% | 4,314,600 |
Dec, 2023 | 2,586.0 | 2,674.0 | 2,542.5 | 2,663.5 | +94.5 | +3.68% | 4,970,900 |
Nov, 2023 | 2,568.0 | 2,623.0 | 2,450.0 | 2,569.0 | +36.5 | +1.44% | 5,244,800 |
Oct, 2023 | 2,526.0 | 2,543.5 | 2,404.0 | 2,532.5 | -7.5 | -0.30% | 4,701,700 |
Sep, 2023 | 2,620.5 | 2,704.5 | 2,519.0 | 2,540.0 | -98.0 | -3.71% | 8,088,500 |
Aug, 2023 | 2,820.0 | 2,834.5 | 2,465.0 | 2,638.0 | -170.0 | -6.05% | 7,596,400 |
Jul, 2023 | 2,755.0 | 2,813.0 | 2,675.5 | 2,808.0 | +56.5 | +2.05% | 3,991,800 |
Jun, 2023 | 2,650.0 | 2,863.0 | 2,644.0 | 2,751.5 | +119.5 | +4.54% | 6,591,600 |
May, 2023 | 2,766.0 | 2,831.0 | 2,621.0 | 2,632.0 | -115.0 | -4.19% | 4,298,500 |