H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low May 1, 2025

2,757.0 JPY

Yearly High Jan 13, 2026

3,578.0 JPY

Yearly Low Mar 23, 2026

2,944.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,228	3,295	3,077	3,119	-72	-2.26%	4,473,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,355.0	3,398.0	2,944.5	3,191.0	-167.0	-4.97%	6,540,000
Feb, 2026	3,221.0	3,368.0	3,088.0	3,358.0	+148.0	+4.61%	4,922,500
Jan, 2026	3,397.0	3,578.0	3,128.0	3,210.0	-172.0	-5.09%	3,921,500
Dec, 2025	3,630.0	3,650.0	3,191.0	3,382.0	-268.0	-7.34%	4,996,200
Nov, 2025	3,800.0	3,954.0	3,560.0	3,650.0	-110.0	-2.93%	4,470,300
Oct, 2025	3,378.0	4,093.0	3,352.0	3,760.0	+345.0	+10.10%	6,673,200
Sep, 2025	3,634.0	3,912.0	3,366.0	3,415.0	-255.0	-6.95%	6,807,300
Aug, 2025	3,250.0	3,822.0	3,210.0	3,670.0	+413.0	+12.68%	5,468,000
Jul, 2025	3,200.0	3,309.0	3,130.0	3,257.0	+70.0	+2.20%	3,703,900
Jun, 2025	3,067.0	3,230.0	2,955.0	3,187.0	+88.0	+2.84%	5,489,900
May, 2025	2,800.0	3,195.0	2,757.0	3,099.0	+299.0	+10.68%	6,270,700
Apr, 2025	2,774.5	2,805.0	2,440.5	2,800.0	+55.5	+2.02%	4,252,200
Mar, 2025	2,602.5	2,850.0	2,565.5	2,744.5	+119.5	+4.55%	4,663,600
Feb, 2025	2,519.0	2,719.0	2,507.5	2,625.0	+76.5	+3.00%	2,655,700
Jan, 2025	2,562.0	2,651.0	2,528.0	2,548.5	-10.5	-0.41%	2,309,500
Dec, 2024	2,437.0	2,648.5	2,413.0	2,559.0	+108.5	+4.43%	4,227,000
Nov, 2024	2,607.0	2,659.5	2,398.0	2,450.5	-180.5	-6.86%	4,224,900
Oct, 2024	2,650.0	2,747.0	2,585.5	2,631.0	-20.5	-0.77%	3,733,000
Sep, 2024	2,670.5	2,734.0	2,564.0	2,651.5	-27.5	-1.03%	4,646,100
Aug, 2024	2,595.5	2,736.5	2,280.0	2,679.0	+41.0	+1.55%	7,566,300