Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,562 | 2,643 | 2,544 | 2,613 | +54 | +2.13% | 876,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,565.0 | 2,580.5 | 2,550.0 | 2,559.0 | -1.0 | -0.04% | 98,500 |
Dec 27, 2024 | 2,530.0 | 2,568.0 | 2,501.5 | 2,560.0 | +21.5 | +0.85% | 762,200 |
Dec 20, 2024 | 2,620.0 | 2,648.5 | 2,538.5 | 2,538.5 | -77.0 | -2.94% | 1,101,400 |
Dec 13, 2024 | 2,450.0 | 2,618.5 | 2,449.5 | 2,615.5 | +176.0 | +7.21% | 1,432,500 |
Dec 6, 2024 | 2,437.0 | 2,486.5 | 2,413.0 | 2,439.5 | -11.0 | -0.45% | 832,400 |
Nov 29, 2024 | 2,455.0 | 2,463.0 | 2,398.0 | 2,450.5 | +21.5 | +0.89% | 765,900 |
Nov 22, 2024 | 2,437.5 | 2,493.5 | 2,428.5 | 2,429.0 | -18.5 | -0.76% | 851,900 |
Nov 15, 2024 | 2,593.0 | 2,599.0 | 2,441.0 | 2,447.5 | -184.5 | -7.01% | 1,767,900 |
Nov 8, 2024 | 2,607.5 | 2,659.5 | 2,600.5 | 2,632.0 | +21.0 | +0.80% | 694,000 |
Nov 1, 2024 | 2,613.5 | 2,649.0 | 2,598.0 | 2,611.0 | -1.5 | -0.06% | 688,700 |
Oct 25, 2024 | 2,630.5 | 2,659.5 | 2,585.5 | 2,612.5 | -26.5 | -1.00% | 757,200 |
Oct 18, 2024 | 2,688.5 | 2,699.5 | 2,612.5 | 2,639.0 | -18.0 | -0.68% | 586,300 |
Oct 11, 2024 | 2,736.0 | 2,747.0 | 2,650.0 | 2,657.0 | -64.0 | -2.35% | 925,100 |
Oct 4, 2024 | 2,624.5 | 2,724.5 | 2,618.5 | 2,721.0 | +23.5 | +0.87% | 1,144,400 |
Sep 27, 2024 | 2,710.0 | 2,734.0 | 2,664.0 | 2,697.5 | +27.0 | +1.01% | 1,004,800 |
Sep 20, 2024 | 2,633.0 | 2,707.5 | 2,595.0 | 2,670.5 | +74.5 | +2.87% | 1,070,700 |
Sep 13, 2024 | 2,600.0 | 2,649.5 | 2,564.0 | 2,596.0 | -38.5 | -1.46% | 1,052,300 |
Sep 6, 2024 | 2,670.5 | 2,687.0 | 2,626.0 | 2,634.5 | -44.5 | -1.66% | 1,294,800 |
Aug 30, 2024 | 2,690.0 | 2,736.5 | 2,650.5 | 2,679.0 | +9.0 | +0.34% | 1,578,800 |
Aug 23, 2024 | 2,605.0 | 2,678.0 | 2,525.0 | 2,670.0 | +68.5 | +2.63% | 1,501,600 |