H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,031	3,114	3,001	3,058	-18	-0.59%	446,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,240.0	3,270.0	3,001.0	3,058.0	-252.0	-7.61%	1,635,400
Mar 6, 2026	3,355.0	3,398.0	3,240.0	3,310.0	-48.0	-1.43%	1,540,200
Feb 27, 2026	3,208.0	3,368.0	3,171.0	3,358.0	+168.0	+5.27%	1,069,100
Feb 20, 2026	3,195.0	3,326.0	3,163.0	3,190.0	+34.0	+1.08%	1,139,600
Feb 13, 2026	3,285.0	3,328.0	3,088.0	3,156.0	-57.0	-1.77%	1,720,500
Feb 6, 2026	3,221.0	3,290.0	3,180.0	3,213.0	+3.0	+0.09%	993,300
Jan 30, 2026	3,259.0	3,319.0	3,128.0	3,210.0	-112.0	-3.37%	1,034,200
Jan 23, 2026	3,350.0	3,413.0	3,288.0	3,322.0	-56.0	-1.66%	1,104,800
Jan 16, 2026	3,514.0	3,578.0	3,366.0	3,378.0	-108.0	-3.10%	884,200
Jan 9, 2026	3,397.0	3,512.0	3,390.0	3,486.0	+104.0	+3.08%	898,300
Dec 30, 2025	3,467.0	3,467.0	3,366.0	3,382.0	-90.0	-2.59%	294,500
Dec 26, 2025	3,266.0	3,494.0	3,254.0	3,472.0	+177.0	+5.37%	1,110,700
Dec 19, 2025	3,320.0	3,327.0	3,191.0	3,295.0	-24.0	-0.72%	1,143,400
Dec 12, 2025	3,437.0	3,464.0	3,230.0	3,319.0	-90.0	-2.64%	1,091,200
Dec 5, 2025	3,630.0	3,650.0	3,362.0	3,409.0	-241.0	-6.60%	1,356,400
Nov 28, 2025	3,675.0	3,709.0	3,629.0	3,650.0	-1.0	-0.03%	925,300
Nov 21, 2025	3,667.0	3,692.0	3,571.0	3,651.0	+1.0	+0.03%	1,002,200
Nov 14, 2025	3,932.0	3,954.0	3,560.0	3,650.0	-272.0	-6.94%	1,797,100
Nov 7, 2025	3,800.0	3,939.0	3,791.0	3,922.0	+162.0	+4.31%	745,700
Oct 31, 2025	3,936.0	3,970.0	3,714.0	3,760.0	-176.0	-4.47%	1,219,100