H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,472.0	-2.18%	2,503.1	1,255,300	29,300	337,900	11.53
May 17, 2024	2,527.0	+14.99%	2,495.8	4,109,300	43,200	366,500	8.48
May 10, 2024	2,197.5	-3.64%	2,215.0	2,015,300	40,500	519,400	12.82
May 2, 2024	2,280.5	-5.61%	2,322.1	1,674,200	30,600	401,700	13.13
Apr 26, 2024	2,416.0	+3.85%	2,399.3	1,196,700	20,500	359,700	17.55
Apr 19, 2024	2,326.5	-4.38%	2,387.4	1,488,100	20,900	383,600	18.35
Apr 12, 2024	2,433.0	+2.10%	2,422.9	1,360,700	17,500	358,200	20.47
Apr 5, 2024	2,383.0	-2.46%	2,419.9	1,898,300	19,200	372,800	19.42
Mar 29, 2024	2,443.0	-5.68%	2,519.3	2,009,200	15,900	335,800	21.12
Mar 22, 2024	2,590.0	+1.95%	2,551.1	1,568,300	18,700	299,700	16.03
Mar 15, 2024	2,540.5	-2.96%	2,515.2	2,101,500	17,400	301,700	17.34
Mar 8, 2024	2,618.0	+0.69%	2,603.1	1,756,700	23,400	266,600	11.39
Mar 1, 2024	2,600.0	-3.33%	2,611.3	2,230,700	25,000	270,700	10.83
Feb 22, 2024	2,689.5	-1.10%	2,721.1	904,600	27,000	230,200	8.53
Feb 16, 2024	2,719.5	+1.30%	2,653.6	1,517,900	28,500	229,200	8.04
Feb 9, 2024	2,684.5	-2.96%	2,710.9	1,204,500	36,700	234,300	6.38
Feb 2, 2024	2,766.5	+2.29%	2,757.2	1,006,700	27,100	215,000	7.93
Jan 26, 2024	2,704.5	+0.11%	2,726.0	921,000	26,800	217,200	8.10
Jan 19, 2024	2,701.5	-3.14%	2,768.6	1,223,300	27,600	213,600	7.74
Jan 12, 2024	2,789.0	+4.50%	2,769.8	1,196,300	49,000	191,700	3.91