H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,657.0	-2.35%	2,694.7	925,100	10,600	58,500	5.52
Oct 4, 2024	2,721.0	+0.87%	2,674.7	1,144,400	10,900	54,600	5.01
Sep 27, 2024	2,697.5	+1.01%	2,706.5	1,004,800	12,200	56,400	4.62
Sep 20, 2024	2,670.5	+2.87%	2,664.2	1,070,700	10,600	62,700	5.92
Sep 13, 2024	2,596.0	-1.46%	2,608.8	1,052,300	9,500	64,800	6.82
Sep 6, 2024	2,634.5	-1.66%	2,652.2	1,294,800	12,900	65,100	5.05
Aug 30, 2024	2,679.0	+0.34%	2,695.6	1,578,800	12,500	62,900	5.03
Aug 23, 2024	2,670.0	+2.63%	2,632.8	1,501,600	15,000	102,900	6.86
Aug 16, 2024	2,601.5	+2.56%	2,520.5	1,304,700	10,900	202,300	18.56
Aug 9, 2024	2,536.5	+2.34%	2,448.4	2,334,600	12,000	204,400	17.03
Aug 2, 2024	2,478.5	-4.14%	2,584.6	1,755,700	18,000	225,200	12.51
Jul 26, 2024	2,585.5	+0.98%	2,571.7	1,080,300	20,500	311,100	15.18
Jul 19, 2024	2,560.5	+3.64%	2,547.0	1,553,300	26,500	322,300	12.16
Jul 12, 2024	2,470.5	+2.04%	2,415.5	1,382,900	25,600	329,900	12.89
Jul 5, 2024	2,421.0	+3.07%	2,389.8	1,256,900	17,800	326,500	18.34
Jun 28, 2024	2,349.0	-0.23%	2,348.3	2,134,100	13,800	382,700	27.73
Jun 21, 2024	2,354.5	-5.91%	2,400.1	1,559,200	20,100	344,600	17.14
Jun 14, 2024	2,502.5	+0.06%	2,489.2	982,200	21,000	321,500	15.31
Jun 7, 2024	2,501.0	-0.08%	2,497.8	1,184,100	21,800	324,300	14.88
May 31, 2024	2,503.0	+1.25%	2,485.6	1,165,100	27,700	323,100	11.66