H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,625.0	+0.48%	2,624.1	458,300	12,900	48,600	3.77
Feb 21, 2025	2,612.5	-0.99%	2,614.8	500,800	9,400	50,800	5.40
Feb 14, 2025	2,638.5	-0.23%	2,666.1	829,200	14,000	51,600	3.69
Feb 7, 2025	2,644.5	+3.77%	2,585.3	867,400	16,200	52,300	3.23
Jan 31, 2025	2,548.5	0.00%	2,597.2	596,600	7,900	55,800	7.06
Jan 24, 2025	2,548.5	-0.60%	2,549.5	525,600	7,300	60,000	8.22
Jan 17, 2025	2,564.0	-1.89%	2,572.5	447,000	7,700	58,900	7.65
Jan 10, 2025	2,613.5	+2.13%	2,590.6	740,300	8,700	60,600	6.97
Dec 30, 2024	2,559.0	-0.04%	2,562.4	98,500	ー	ー	ー
Dec 27, 2024	2,560.0	+0.85%	2,537.9	762,200	7,500	60,600	8.08
Dec 20, 2024	2,538.5	-2.94%	2,597.9	1,101,400	9,100	73,500	8.08
Dec 13, 2024	2,615.5	+7.21%	2,550.4	1,432,500	9,800	62,300	6.36
Dec 6, 2024	2,439.5	-0.45%	2,449.4	832,400	5,800	66,800	11.52
Nov 29, 2024	2,450.5	+0.89%	2,429.3	765,900	6,600	63,300	9.59
Nov 22, 2024	2,429.0	-0.76%	2,456.1	851,900	7,200	62,600	8.69
Nov 15, 2024	2,447.5	-7.01%	2,506.0	1,767,900	7,000	61,800	8.83
Nov 8, 2024	2,632.0	+0.80%	2,630.3	694,000	38,200	55,100	1.44
Nov 1, 2024	2,611.0	-0.06%	2,616.5	688,700	11,600	57,900	4.99
Oct 25, 2024	2,612.5	-1.00%	2,621.3	757,200	10,900	57,600	5.28
Oct 18, 2024	2,639.0	-0.68%	2,644.3	586,300	11,900	57,500	4.83