H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,201.0	+1.59%	3,197.2	808,900	28,500	56,400	1.98
Jul 11, 2025	3,151.0	-1.81%	3,180.2	851,800	25,800	58,800	2.28
Jul 4, 2025	3,209.0	+0.28%	3,194.0	1,098,400	31,900	59,100	1.85
Jun 27, 2025	3,200.0	+1.62%	3,176.2	1,108,900	26,700	59,300	2.22
Jun 20, 2025	3,149.0	+1.09%	3,150.4	1,372,400	25,700	53,900	2.10
Jun 13, 2025	3,115.0	+2.57%	3,107.7	1,005,600	22,300	44,300	1.99
Jun 6, 2025	3,037.0	-2.00%	3,012.9	1,694,900	30,700	46,700	1.52
May 30, 2025	3,099.0	+3.23%	3,073.7	1,237,200	37,100	45,400	1.22
May 23, 2025	3,002.0	+2.04%	3,020.6	1,881,900	39,400	48,400	1.23
May 16, 2025	2,942.0	+3.07%	2,908.9	1,969,500	31,800	38,700	1.22
May 9, 2025	2,854.5	+2.15%	2,843.1	799,900	21,700	42,300	1.95
May 2, 2025	2,794.5	+2.95%	2,774.3	857,100	18,200	43,500	2.39
Apr 25, 2025	2,714.5	+2.26%	2,722.2	914,900	14,000	43,200	3.09
Apr 18, 2025	2,654.5	+2.91%	2,626.4	527,600	12,800	43,500	3.40
Apr 11, 2025	2,579.5	-3.39%	2,517.8	1,490,200	13,100	44,000	3.36
Apr 4, 2025	2,670.0	-3.16%	2,702.4	1,123,000	16,800	47,200	2.81
Mar 28, 2025	2,757.0	-0.36%	2,790.8	1,179,100	23,200	48,300	2.08
Mar 21, 2025	2,767.0	+0.95%	2,762.6	578,400	16,200	55,100	3.40
Mar 14, 2025	2,741.0	+3.61%	2,738.0	1,360,200	15,300	46,900	3.07
Mar 7, 2025	2,645.5	+0.78%	2,629.2	1,267,500	13,100	47,400	3.62