H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,462.0	+0.61%	2,462.5	765,300	21,300	819,300	38.46
Jul 17, 2020	2,447.0	-2.24%	2,484.8	2,190,100	26,100	855,000	32.76
Jul 10, 2020	2,503.0	-1.57%	2,558.6	1,572,700	73,900	884,500	11.97
Jul 3, 2020	2,543.0	-0.86%	2,544.1	2,422,200	83,300	920,400	11.05
Jun 26, 2020	2,565.0	-5.56%	2,660.7	3,333,200	202,300	957,500	4.73
Jun 19, 2020	2,716.0	+6.09%	2,650.8	4,414,800	143,700	1,006,800	7.01
Jun 12, 2020	2,560.0	-3.80%	2,621.0	3,296,900	50,300	830,300	16.51
Jun 5, 2020	2,661.0	+6.19%	2,601.6	3,753,900	259,000	852,100	3.29
May 29, 2020	2,506.0	+2.08%	2,485.6	3,022,300	174,100	841,300	4.83
May 22, 2020	2,455.0	-2.89%	2,466.3	4,160,400	333,900	881,000	2.64
May 15, 2020	2,528.0	-0.82%	2,816.8	10,782,200	461,600	787,400	1.71
May 8, 2020	2,549.0	-5.45%	2,553.7	1,956,200	ー	ー	ー
May 1, 2020	2,696.0	+12.38%	2,619.1	4,646,900	137,400	322,700	2.35
Apr 24, 2020	2,399.0	+2.57%	2,361.7	1,245,300	10,800	185,400	17.17
Apr 17, 2020	2,339.0	+0.78%	2,302.9	1,402,300	10,000	168,400	16.84
Apr 10, 2020	2,321.0	+5.07%	2,263.9	1,516,800	8,800	170,200	19.34
Apr 3, 2020	2,209.0	-6.83%	2,258.3	2,291,200	8,100	177,300	21.89
Mar 27, 2020	2,371.0	+11.89%	2,239.7	2,298,700	49,000	164,100	3.35
Mar 19, 2020	2,119.0	ー%	2,182.0	2,129,900	36,200	192,500	5.32