H.U.Group Holdings,Inc.(4544) Historical

52 Week High Oct 20, 2025

4,093.0 JPY

52 Week Low Apr 7, 2025

2,440.5 JPY

Yearly High Oct 20, 2025

4,093.0 JPY

Yearly Low Apr 7, 2025

2,440.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,437	3,464	3,230	3,319	-90	-2.64%	1,417,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,409.0	-6.60%	3,428.8	1,356,400	19,700	85,100	4.32
Nov 28, 2025	3,650.0	-0.03%	3,661.9	925,300	21,900	72,300	3.30
Nov 21, 2025	3,651.0	+0.03%	3,636.0	1,002,200	22,500	66,200	2.94
Nov 14, 2025	3,650.0	-6.94%	3,702.4	1,797,100	23,100	73,800	3.19
Nov 7, 2025	3,922.0	+4.31%	3,896.1	745,700	32,800	62,700	1.91
Oct 31, 2025	3,760.0	-4.47%	3,810.0	1,219,100	35,300	58,200	1.65
Oct 24, 2025	3,936.0	+5.55%	3,957.9	1,840,200	39,700	60,600	1.53
Oct 17, 2025	3,729.0	+0.84%	3,689.0	1,046,700	38,500	83,000	2.16
Oct 10, 2025	3,698.0	+4.94%	3,676.8	1,437,800	35,900	82,900	2.31
Oct 3, 2025	3,524.0	+0.34%	3,444.2	1,581,200	19,900	316,600	15.91
Sep 26, 2025	3,512.0	+0.83%	3,500.2	953,200	21,600	323,700	14.99
Sep 19, 2025	3,483.0	-9.51%	3,525.2	2,945,000	28,900	349,900	12.11
Sep 12, 2025	3,849.0	+1.34%	3,838.0	1,272,900	39,300	287,700	7.32
Sep 5, 2025	3,798.0	+3.49%	3,755.1	1,184,400	48,600	347,700	7.15
Aug 29, 2025	3,670.0	+5.25%	3,635.4	2,526,200	68,900	190,700	2.77
Aug 22, 2025	3,487.0	+2.77%	3,451.3	699,800	38,800	56,900	1.47
Aug 15, 2025	3,393.0	+5.27%	3,419.6	1,042,700	35,900	58,100	1.62
Aug 8, 2025	3,223.0	-0.74%	3,268.1	1,075,400	29,600	59,800	2.02
Aug 1, 2025	3,247.0	-0.12%	3,250.9	725,800	27,500	56,600	2.06
Jul 25, 2025	3,251.0	+1.56%	3,193.5	651,000	30,200	53,900	1.78