TERUMO CORPORATION(4543) Historical

52 Week High Apr 10, 2025

2,859.5 JPY

52 Week Low Feb 16, 2026

1,900.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Feb 16, 2026

1,900.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,283	2,302	1,900	2,071	-199	-8.74%	330,199,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,032.0	3,122.0	2,270.0	2,270.0	-792.0	-25.87%	921,184,900
2024	2,294.0	3,182.0	2,134.0	3,062.0	+751.0	+32.50%	955,797,100
2023	1,851.5	2,420.0	1,708.0	2,311.0	+438.0	+23.38%	1,091,042,200
2022	2,437.5	2,472.0	1,739.5	1,873.0	-557.0	-22.92%	1,042,295,000
2021	2,161.0	2,750.0	1,894.0	2,430.0	+274.0	+12.71%	1,039,752,000
2020	1,880.5	2,253.5	1,440.0	2,156.0	+213.5	+10.99%	1,043,177,000
2019	1,519.0	2,022.5	1,440.7	1,942.5	+386.5	+24.84%	912,373,000
2018	1,345.0	1,772.5	1,227.5	1,556.0	+221.0	+16.55%	1,344,549,600
2017	1,085.0	1,360.0	958.7	1,335.0	+256.3	+23.76%	1,116,662,400
2016	927.5	1,210.0	853.7	1,078.7	+133.7	+14.15%	1,535,317,600
2015	682.7	1,031.2	659.2	945.0	+255.8	+37.12%	1,545,382,000
2014	625.0	731.2	488.5	689.2	+55.5	+8.76%	1,757,196,800
2013	436.2	728.7	425.0	633.7	+208.1	+48.90%	1,839,353,600
2012	461.2	506.8	344.5	425.6	-27.5	-6.07%	1,605,680,000
2011	577.5	593.1	438.7	453.1	-118.1	-20.68%	1,792,970,400
2010	703.7	711.2	505.0	571.2	-128.8	-18.40%	1,660,928,000
2009	533.7	716.2	340.0	700.0	+178.8	+34.31%	1,776,467,200
2008	733.7	782.5	363.1	521.2	-213.8	-29.09%	2,422,895,200
2007	593.7	768.7	522.5	735.0	+150.0	+25.64%	1,904,966,400
2006	445.0	605.0	416.2	585.0	+148.8	+34.11%	1,791,101,600