kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,369.0
JPY
-54.0
(-2.23%)
Dec 5, 3:30 pm JST
15.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,375.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,139.0 JPY
52 Week Low Nov 19, 2025
2,336.5 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Nov 19, 2025
2,336.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,032 3,122 2,336 2,369 -693 -22.63% 862,011,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,294.0 3,182.0 2,134.0 3,062.0 +751.0 +32.50% 955,797,100
2023 1,851.5 2,420.0 1,708.0 2,311.0 +438.0 +23.38% 1,091,042,200
2022 2,437.5 2,472.0 1,739.5 1,873.0 -557.0 -22.92% 1,042,295,000
2021 2,161.0 2,750.0 1,894.0 2,430.0 +274.0 +12.71% 1,039,752,000
2020 1,880.5 2,253.5 1,440.0 2,156.0 +213.5 +10.99% 1,043,177,000
2019 1,519.0 2,022.5 1,440.7 1,942.5 +386.5 +24.84% 912,373,000
2018 1,345.0 1,772.5 1,227.5 1,556.0 +221.0 +16.55% 1,344,549,600
2017 1,085.0 1,360.0 958.7 1,335.0 +256.3 +23.76% 1,116,662,400
2016 927.5 1,210.0 853.7 1,078.7 +133.7 +14.15% 1,535,317,600
2015 682.7 1,031.2 659.2 945.0 +255.8 +37.12% 1,545,382,000
2014 625.0 731.2 488.5 689.2 +55.5 +8.76% 1,757,196,800
2013 436.2 728.7 425.0 633.7 +208.1 +48.90% 1,839,353,600
2012 461.2 506.8 344.5 425.6 -27.5 -6.07% 1,605,680,000
2011 577.5 593.1 438.7 453.1 -118.1 -20.68% 1,792,970,400
2010 703.7 711.2 505.0 571.2 -128.8 -18.40% 1,660,928,000
2009 533.7 716.2 340.0 700.0 +178.8 +34.31% 1,776,467,200
2008 733.7 782.5 363.1 521.2 -213.8 -29.09% 2,422,895,200
2007 593.7 768.7 522.5 735.0 +150.0 +25.64% 1,904,966,400
2006 445.0 605.0 416.2 585.0 +148.8 +34.11% 1,791,101,600
2005 346.2 461.2 335.0 436.2 +91.2 +26.43% 1,430,524,800