TERUMO CORPORATION(4543) Historical

52 Week High May 2, 2025

2,842.5 JPY

52 Week Low Feb 16, 2026

1,900.0 JPY

Yearly High Jan 8, 2026

2,302.0 JPY

Yearly Low Feb 16, 2026

1,900.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,027	2,057	2,001	2,055	-1	-0.02%	13,069,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,056.0	-5.47%	2,108.4	21,709,200	154,600	1,344,100	8.69
Apr 17, 2026	2,175.0	+1.68%	2,169.3	18,593,700	147,100	1,291,800	8.78
Apr 10, 2026	2,139.0	-1.97%	2,194.1	27,215,700	149,400	1,341,100	8.98
Apr 3, 2026	2,182.0	+2.37%	2,136.6	31,586,400	149,000	1,398,700	9.39
Mar 27, 2026	2,131.5	+4.54%	2,090.6	28,959,800	627,200	1,539,300	2.45
Mar 19, 2026	2,039.0	-1.57%	2,080.4	25,334,700	280,700	1,738,200	6.19
Mar 13, 2026	2,071.5	+0.51%	2,046.1	35,099,400	155,600	1,784,000	11.47
Mar 6, 2026	2,061.0	-2.32%	2,004.4	30,451,000	166,700	1,862,100	11.17
Feb 27, 2026	2,110.0	+7.54%	2,050.5	25,126,900	172,700	1,940,600	11.24
Feb 20, 2026	1,962.0	-2.41%	1,950.6	36,199,700	178,100	2,345,700	13.17
Feb 13, 2026	2,010.5	-1.69%	2,071.5	39,927,200	220,900	2,051,300	9.29
Feb 6, 2026	2,045.0	+1.36%	2,036.3	33,922,000	209,900	2,213,400	10.55
Jan 30, 2026	2,017.5	-6.58%	2,042.2	32,567,400	217,400	2,359,700	10.85
Jan 23, 2026	2,159.5	-1.93%	2,153.7	27,973,500	185,100	2,023,200	10.93
Jan 16, 2026	2,202.0	-2.85%	2,254.1	29,817,500	166,800	1,494,200	8.96
Jan 9, 2026	2,266.5	-0.15%	2,265.5	30,405,800	207,300	1,151,000	5.55
Dec 30, 2025	2,270.0	-1.20%	2,277.8	6,240,200	ー	ー	ー
Dec 26, 2025	2,297.5	-1.80%	2,301.9	11,560,100	204,000	882,600	4.33
Dec 19, 2025	2,339.5	+1.17%	2,319.2	20,904,800	200,500	945,800	4.72
Dec 12, 2025	2,312.5	-2.38%	2,329.1	20,468,100	200,500	945,400	4.72