TERUMO CORPORATION(4543) Historical

52 Week High Dec 30, 2024

3,137.0 JPY

52 Week Low Dec 11, 2025

2,286.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Dec 11, 2025

2,286.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,339	2,384	2,286	2,312	-57	-2.38%	26,451,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,369.0	-2.91%	2,392.2	18,712,300	192,600	907,000	4.71
Nov 28, 2025	2,440.0	-0.81%	2,438.8	16,780,400	151,100	793,800	5.25
Nov 21, 2025	2,460.0	+3.62%	2,398.7	30,700,300	167,300	856,200	5.12
Nov 14, 2025	2,374.0	-4.87%	2,451.5	26,082,000	225,900	1,093,900	4.84
Nov 7, 2025	2,495.5	+0.16%	2,504.7	16,563,400	225,300	508,100	2.26
Oct 31, 2025	2,491.5	-1.52%	2,507.4	17,177,100	219,200	503,200	2.30
Oct 24, 2025	2,530.0	+2.14%	2,564.9	17,469,300	182,000	505,100	2.78
Oct 17, 2025	2,477.0	-0.70%	2,469.8	15,971,800	197,200	643,600	3.26
Oct 10, 2025	2,494.5	+2.11%	2,540.9	26,298,000	201,700	647,100	3.21
Oct 3, 2025	2,443.0	-0.18%	2,418.6	24,457,400	181,800	954,900	5.25
Sep 26, 2025	2,447.5	-0.45%	2,434.3	24,090,100	189,400	943,100	4.98
Sep 19, 2025	2,458.5	-5.10%	2,515.3	17,479,300	200,400	835,400	4.17
Sep 12, 2025	2,590.5	-2.08%	2,604.9	19,521,000	206,500	540,100	2.62
Sep 5, 2025	2,645.5	-0.68%	2,648.2	15,108,900	191,000	401,100	2.10
Aug 29, 2025	2,663.5	-2.74%	2,655.6	18,511,700	196,100	412,800	2.11
Aug 22, 2025	2,738.5	-0.42%	2,763.9	13,923,000	214,500	253,100	1.18
Aug 15, 2025	2,750.0	+0.53%	2,761.2	18,061,700	227,600	271,000	1.19
Aug 8, 2025	2,735.5	+6.71%	2,637.7	22,416,700	282,100	378,000	1.34
Aug 1, 2025	2,563.5	-0.95%	2,570.0	16,508,800	230,700	515,400	2.23
Jul 25, 2025	2,588.0	+7.01%	2,508.2	24,854,000	230,300	551,500	2.39