kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,675.0
JPY
-184.5
(-6.45%)
Apr 11, 3:24 pm JST
18.60
USD
Apr 11, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,676.6
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
3,182.0 JPY
52 Week Low Aug 5, 2024
2,134.0 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Apr 9, 2025
2,590.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,762 2,859 2,590 2,675 -93 -3.36% 30,209,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,768.0 -2.24% 2,749.0 26,425,300 125,400 282,000 2.25
Mar 28, 2025 2,831.5 +2.22% 2,813.1 17,664,000 111,800 304,500 2.72
Mar 21, 2025 2,770.0 +0.47% 2,780.7 12,547,600 172,100 326,400 1.90
Mar 14, 2025 2,757.0 +2.83% 2,718.5 19,796,800 166,400 357,100 2.15
Mar 7, 2025 2,681.0 +0.68% 2,711.9 18,449,700 185,400 398,200 2.15
Feb 28, 2025 2,663.0 -0.28% 2,661.3 14,222,000 204,200 428,700 2.10
Feb 21, 2025 2,670.5 -4.47% 2,736.5 14,558,300 169,300 428,600 2.53
Feb 14, 2025 2,795.5 -1.03% 2,799.4 14,962,700 153,100 333,900 2.18
Feb 7, 2025 2,824.5 -3.62% 2,834.1 15,233,500 168,900 374,600 2.22
Jan 31, 2025 2,930.5 -3.28% 3,014.1 13,527,300 169,800 270,100 1.59
Jan 24, 2025 3,030.0 +3.93% 2,988.9 12,227,600 169,900 148,100 0.87
Jan 17, 2025 2,915.5 -2.56% 2,961.5 11,613,300 125,500 181,400 1.45
Jan 10, 2025 2,992.0 -2.29% 2,997.4 15,639,900 124,000 179,400 1.45
Dec 30, 2024 3,062.0 -1.26% 3,073.6 3,005,500 ー ー ー
Dec 27, 2024 3,101.0 +2.44% 3,065.9 10,581,300 146,100 177,100 1.21
Dec 20, 2024 3,027.0 -0.79% 3,041.6 10,210,300 133,000 199,500 1.50
Dec 13, 2024 3,051.0 -0.94% 3,066.1 16,819,000 156,300 207,300 1.33
Dec 6, 2024 3,080.0 +0.95% 3,088.6 13,963,200 149,800 227,700 1.52
Nov 29, 2024 3,051.0 -0.72% 3,086.4 15,206,700 147,900 241,600 1.63
Nov 22, 2024 3,073.0 +0.95% 3,050.1 12,839,900 181,900 227,700 1.25