TERUMO CORPORATION(4543) Historical

52 Week High Jan 30, 2025

3,054.0 JPY

52 Week Low Jan 28, 2026

2,020.5 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Jan 28, 2026

2,020.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,121	2,135	1,975	1,998	-162	-7.48%	33,504,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,159.5	-1.93%	2,153.7	27,973,500	185,100	2,023,200	10.93
Jan 16, 2026	2,202.0	-2.85%	2,254.1	29,817,500	166,800	1,494,200	8.96
Jan 9, 2026	2,266.5	-0.15%	2,265.5	30,405,800	207,300	1,151,000	5.55
Dec 30, 2025	2,270.0	-1.20%	2,277.8	6,240,200	ー	ー	ー
Dec 26, 2025	2,297.5	-1.80%	2,301.9	11,560,100	204,000	882,600	4.33
Dec 19, 2025	2,339.5	+1.17%	2,319.2	20,904,800	200,500	945,800	4.72
Dec 12, 2025	2,312.5	-2.38%	2,329.1	20,468,100	200,500	945,400	4.72
Dec 5, 2025	2,369.0	-2.91%	2,392.2	18,712,300	192,600	907,000	4.71
Nov 28, 2025	2,440.0	-0.81%	2,438.8	16,780,400	151,100	793,800	5.25
Nov 21, 2025	2,460.0	+3.62%	2,398.7	30,700,300	167,300	856,200	5.12
Nov 14, 2025	2,374.0	-4.87%	2,451.5	26,082,000	225,900	1,093,900	4.84
Nov 7, 2025	2,495.5	+0.16%	2,504.7	16,563,400	225,300	508,100	2.26
Oct 31, 2025	2,491.5	-1.52%	2,507.4	17,177,100	219,200	503,200	2.30
Oct 24, 2025	2,530.0	+2.14%	2,564.9	17,469,300	182,000	505,100	2.78
Oct 17, 2025	2,477.0	-0.70%	2,469.8	15,971,800	197,200	643,600	3.26
Oct 10, 2025	2,494.5	+2.11%	2,540.9	26,298,000	201,700	647,100	3.21
Oct 3, 2025	2,443.0	-0.18%	2,418.6	24,457,400	181,800	954,900	5.25
Sep 26, 2025	2,447.5	-0.45%	2,434.3	24,090,100	189,400	943,100	4.98
Sep 19, 2025	2,458.5	-5.10%	2,515.3	17,479,300	200,400	835,400	4.17
Sep 12, 2025	2,590.5	-2.08%	2,604.9	19,521,000	206,500	540,100	2.62