kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,375.5
JPY
-47.5
(-1.96%)
Dec 5, 1:32 pm JST
15.33
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
2,376
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,139.0 JPY
52 Week Low Nov 19, 2025
2,336.5 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Nov 19, 2025
2,336.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,430 2,436 2,365 2,375 -65 -2.64% 16,791,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,440.0 -0.81% 2,438.8 16,780,400 151,100 793,800 5.25
Nov 21, 2025 2,460.0 +3.62% 2,398.7 30,700,300 167,300 856,200 5.12
Nov 14, 2025 2,374.0 -4.87% 2,451.5 26,082,000 225,900 1,093,900 4.84
Nov 7, 2025 2,495.5 +0.16% 2,504.7 16,563,400 225,300 508,100 2.26
Oct 31, 2025 2,491.5 -1.52% 2,507.4 17,177,100 219,200 503,200 2.30
Oct 24, 2025 2,530.0 +2.14% 2,564.9 17,469,300 182,000 505,100 2.78
Oct 17, 2025 2,477.0 -0.70% 2,469.8 15,971,800 197,200 643,600 3.26
Oct 10, 2025 2,494.5 +2.11% 2,540.9 26,298,000 201,700 647,100 3.21
Oct 3, 2025 2,443.0 -0.18% 2,418.6 24,457,400 181,800 954,900 5.25
Sep 26, 2025 2,447.5 -0.45% 2,434.3 24,090,100 189,400 943,100 4.98
Sep 19, 2025 2,458.5 -5.10% 2,515.3 17,479,300 200,400 835,400 4.17
Sep 12, 2025 2,590.5 -2.08% 2,604.9 19,521,000 206,500 540,100 2.62
Sep 5, 2025 2,645.5 -0.68% 2,648.2 15,108,900 191,000 401,100 2.10
Aug 29, 2025 2,663.5 -2.74% 2,655.6 18,511,700 196,100 412,800 2.11
Aug 22, 2025 2,738.5 -0.42% 2,763.9 13,923,000 214,500 253,100 1.18
Aug 15, 2025 2,750.0 +0.53% 2,761.2 18,061,700 227,600 271,000 1.19
Aug 8, 2025 2,735.5 +6.71% 2,637.7 22,416,700 282,100 378,000 1.34
Aug 1, 2025 2,563.5 -0.95% 2,570.0 16,508,800 230,700 515,400 2.23
Jul 25, 2025 2,588.0 +7.01% 2,508.2 24,854,000 230,300 551,500 2.39
Jul 18, 2025 2,418.5 -1.71% 2,437.1 14,464,400 232,500 843,000 3.63