About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
3,059.0
JPY
+32.0
(+1.06%)
Dec 23, 3:30 pm JST
19.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
3,182.0 JPY
52 Week Low Aug 5, 2024
2,134.0 JPY
Yearly High Nov 12, 2024
3,182.0 JPY
Yearly Low Aug 5, 2024
2,134.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,059 3,085 3,044 3,059 +32 +1.06% 1,711,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,027.0 -0.79% 3,041.6 10,210,300 ー ー ー
Dec 13, 2024 3,051.0 -0.94% 3,066.1 16,819,000 156,300 207,300 1.33
Dec 6, 2024 3,080.0 +0.95% 3,088.6 13,963,200 149,800 227,700 1.52
Nov 29, 2024 3,051.0 -0.72% 3,086.4 15,206,700 147,900 241,600 1.63
Nov 22, 2024 3,073.0 +0.95% 3,050.1 12,839,900 181,900 227,700 1.25
Nov 15, 2024 3,044.0 0.00% 3,085.8 18,505,900 154,500 219,100 1.42
Nov 8, 2024 3,044.0 +5.46% 2,972.6 21,683,100 169,000 247,500 1.46
Nov 1, 2024 2,886.5 -0.67% 2,958.0 39,433,400 156,200 202,200 1.29
Oct 25, 2024 2,906.0 -1.04% 2,914.3 14,061,100 181,300 171,000 0.94
Oct 18, 2024 2,936.5 -0.47% 2,930.9 15,350,400 204,100 183,500 0.90
Oct 11, 2024 2,950.5 +4.87% 2,909.5 23,870,300 216,900 198,200 0.91
Oct 4, 2024 2,813.5 -1.42% 2,736.0 21,176,700 145,200 209,100 1.44
Sep 27, 2024 2,854.0 +6.39% 2,741.2 21,768,400 173,300 222,100 1.28
Sep 20, 2024 2,682.5 +3.65% 2,646.9 27,694,000 179,300 245,700 1.37
Sep 13, 2024 2,588.0 -2.19% 2,597.1 48,216,800 237,100 334,200 1.41
Sep 6, 2024 2,646.0 -1.62% 2,678.0 17,950,600 843,600 278,400 0.33
Aug 30, 2024 2,689.5 -3.93% 2,719.3 17,158,700 454,600 399,800 0.88
Aug 23, 2024 2,799.5 +4.36% 2,713.8 15,495,400 246,900 297,800 1.21
Aug 16, 2024 2,682.5 +2.74% 2,689.9 16,376,800 186,200 347,900 1.87
Aug 9, 2024 2,611.0 +5.94% 2,456.4 33,014,600 259,600 342,600 1.32