Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,430 | 2,436 | 2,365 | 2,369 | -71 | -2.91% | 18,712,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,428.0 | 2,484.0 | 2,380.5 | 2,440.0 | -20.0 | -0.81% | 16,780,400 |
| Nov 21, 2025 | 2,366.0 | 2,469.5 | 2,336.5 | 2,460.0 | +86.0 | +3.62% | 30,700,300 |
| Nov 14, 2025 | 2,531.0 | 2,595.0 | 2,349.5 | 2,374.0 | -121.5 | -4.87% | 26,082,000 |
| Nov 7, 2025 | 2,457.5 | 2,625.0 | 2,455.0 | 2,495.5 | +4.0 | +0.16% | 16,563,400 |
| Oct 31, 2025 | 2,573.0 | 2,601.0 | 2,442.0 | 2,491.5 | -38.5 | -1.52% | 17,177,100 |
| Oct 24, 2025 | 2,574.0 | 2,625.0 | 2,530.0 | 2,530.0 | +53.0 | +2.14% | 17,469,300 |
| Oct 17, 2025 | 2,418.5 | 2,515.0 | 2,418.5 | 2,477.0 | -17.5 | -0.70% | 15,971,800 |
| Oct 10, 2025 | 2,527.5 | 2,593.0 | 2,494.5 | 2,494.5 | +51.5 | +2.11% | 26,298,000 |
| Oct 3, 2025 | 2,430.0 | 2,452.5 | 2,363.5 | 2,443.0 | -4.5 | -0.18% | 24,457,400 |
| Sep 26, 2025 | 2,457.0 | 2,492.5 | 2,393.0 | 2,447.5 | -11.0 | -0.45% | 24,090,100 |
| Sep 19, 2025 | 2,553.5 | 2,574.0 | 2,457.0 | 2,458.5 | -132.0 | -5.10% | 17,479,300 |
| Sep 12, 2025 | 2,664.5 | 2,696.5 | 2,547.0 | 2,590.5 | -55.0 | -2.08% | 19,521,000 |
| Sep 5, 2025 | 2,648.5 | 2,708.0 | 2,613.0 | 2,645.5 | -18.0 | -0.68% | 15,108,900 |
| Aug 29, 2025 | 2,730.0 | 2,731.0 | 2,603.0 | 2,663.5 | -75.0 | -2.74% | 18,511,700 |
| Aug 22, 2025 | 2,750.0 | 2,813.5 | 2,692.0 | 2,738.5 | -11.5 | -0.42% | 13,923,000 |
| Aug 15, 2025 | 2,735.0 | 2,818.0 | 2,712.0 | 2,750.0 | +14.5 | +0.53% | 18,061,700 |
| Aug 8, 2025 | 2,540.0 | 2,788.0 | 2,518.0 | 2,735.5 | +172.0 | +6.71% | 22,416,700 |
| Aug 1, 2025 | 2,589.0 | 2,609.0 | 2,524.5 | 2,563.5 | -24.5 | -0.95% | 16,508,800 |
| Jul 25, 2025 | 2,386.0 | 2,617.5 | 2,352.0 | 2,588.0 | +169.5 | +7.01% | 24,854,000 |
| Jul 18, 2025 | 2,435.5 | 2,462.5 | 2,410.0 | 2,418.5 | -42.0 | -1.71% | 14,464,400 |