kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,000.0
JPY
-55.5
(-2.70%)
Apr 30, 10:26 am JST
12.47
USD
Apr 29, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
2,000.5
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
2,842.5 JPY
52 Week Low Feb 16, 2026
1,900.0 JPY
Yearly High Jan 8, 2026
2,302.0 JPY
Yearly Low Feb 16, 2026
1,900.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,027 2,057 1,986 2,000 -56 -2.72% 10,402,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,208.5 2,212.5 2,030.0 2,056.0 -119.0 -5.47% 21,709,200
Apr 17, 2026 2,123.0 2,217.0 2,116.5 2,175.0 +36.0 +1.68% 18,593,700
Apr 10, 2026 2,188.5 2,266.0 2,120.0 2,139.0 -43.0 -1.97% 27,215,700
Apr 3, 2026 2,084.5 2,191.0 2,071.5 2,182.0 +50.5 +2.37% 31,586,400
Mar 27, 2026 2,047.5 2,141.5 2,042.0 2,131.5 +92.5 +4.54% 28,959,800
Mar 19, 2026 2,084.0 2,133.5 2,039.0 2,039.0 -32.5 -1.57% 25,334,700
Mar 13, 2026 1,968.5 2,090.0 1,963.0 2,071.5 +10.5 +0.51% 35,099,400
Mar 6, 2026 2,074.0 2,080.0 1,934.0 2,061.0 -49.0 -2.32% 30,451,000
Feb 27, 2026 1,967.5 2,110.0 1,956.0 2,110.0 +148.0 +7.54% 25,126,900
Feb 20, 2026 1,986.0 2,004.5 1,900.0 1,962.0 -48.5 -2.41% 36,199,700
Feb 13, 2026 2,135.5 2,138.0 2,010.5 2,010.5 -34.5 -1.69% 39,927,200
Feb 6, 2026 2,067.0 2,073.5 1,993.0 2,045.0 +27.5 +1.36% 33,922,000
Jan 30, 2026 2,121.5 2,135.5 1,975.0 2,017.5 -142.0 -6.58% 32,567,400
Jan 23, 2026 2,184.0 2,198.5 2,093.5 2,159.5 -42.5 -1.93% 27,973,500
Jan 16, 2026 2,276.5 2,299.5 2,178.0 2,202.0 -64.5 -2.85% 29,817,500
Jan 9, 2026 2,283.5 2,302.0 2,228.0 2,266.5 -3.5 -0.15% 30,405,800
Dec 30, 2025 2,293.5 2,297.0 2,270.0 2,270.0 -27.5 -1.20% 6,240,200
Dec 26, 2025 2,325.0 2,331.5 2,278.5 2,297.5 -42.0 -1.80% 11,560,100
Dec 19, 2025 2,320.5 2,363.0 2,275.5 2,339.5 +27.0 +1.17% 20,904,800
Dec 12, 2025 2,339.0 2,384.0 2,286.0 2,312.5 -56.5 -2.38% 20,468,100