Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,059 | 3,085 | 3,044 | 3,059 | +32 | +1.06% | 1,711,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,041.0 | 3,088.0 | 2,999.5 | 3,027.0 | -24.0 | -0.79% | 10,210,300 |
Dec 13, 2024 | 3,090.0 | 3,125.0 | 3,011.0 | 3,051.0 | -29.0 | -0.94% | 16,819,000 |
Dec 6, 2024 | 3,049.0 | 3,154.0 | 2,996.5 | 3,080.0 | +29.0 | +0.95% | 13,963,200 |
Nov 29, 2024 | 3,110.0 | 3,163.0 | 2,997.5 | 3,051.0 | -22.0 | -0.72% | 15,206,700 |
Nov 22, 2024 | 3,013.0 | 3,100.0 | 2,972.0 | 3,073.0 | +29.0 | +0.95% | 12,839,900 |
Nov 15, 2024 | 3,080.0 | 3,182.0 | 2,994.5 | 3,044.0 | 0 | 0.00% | 18,505,900 |
Nov 8, 2024 | 2,936.5 | 3,085.0 | 2,891.5 | 3,044.0 | +157.5 | +5.46% | 21,683,100 |
Nov 1, 2024 | 2,856.0 | 2,987.5 | 2,850.0 | 2,886.5 | -19.5 | -0.67% | 39,433,400 |
Oct 25, 2024 | 2,945.0 | 2,970.5 | 2,861.0 | 2,906.0 | -30.5 | -1.04% | 14,061,100 |
Oct 18, 2024 | 2,973.0 | 3,009.0 | 2,870.0 | 2,936.5 | -14.0 | -0.47% | 15,350,400 |
Oct 11, 2024 | 2,863.5 | 2,984.0 | 2,814.5 | 2,950.5 | +137.0 | +4.87% | 23,870,300 |
Oct 4, 2024 | 2,696.0 | 2,820.0 | 2,678.0 | 2,813.5 | -40.5 | -1.42% | 21,176,700 |
Sep 27, 2024 | 2,730.5 | 2,861.5 | 2,640.5 | 2,854.0 | +171.5 | +6.39% | 21,768,400 |
Sep 20, 2024 | 2,622.0 | 2,743.5 | 2,595.0 | 2,682.5 | +94.5 | +3.65% | 27,694,000 |
Sep 13, 2024 | 2,696.0 | 2,714.5 | 2,500.5 | 2,588.0 | -58.0 | -2.19% | 48,216,800 |
Sep 6, 2024 | 2,717.0 | 2,746.0 | 2,590.5 | 2,646.0 | -43.5 | -1.62% | 17,950,600 |
Aug 30, 2024 | 2,779.0 | 2,784.0 | 2,635.0 | 2,689.5 | -110.0 | -3.93% | 17,158,700 |
Aug 23, 2024 | 2,682.5 | 2,810.0 | 2,605.0 | 2,799.5 | +117.0 | +4.36% | 15,495,400 |
Aug 16, 2024 | 2,645.5 | 2,734.0 | 2,635.5 | 2,682.5 | +71.5 | +2.74% | 16,376,800 |
Aug 9, 2024 | 2,394.0 | 2,695.0 | 2,134.0 | 2,611.0 | +146.5 | +5.94% | 33,014,600 |