kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,369.0
JPY
-54.0
(-2.23%)
Dec 5, 3:30 pm JST
15.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,139.0 JPY
52 Week Low Nov 19, 2025
2,336.5 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Nov 19, 2025
2,336.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,430 2,436 2,365 2,369 -71 -2.91% 18,712,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,428.0 2,484.0 2,380.5 2,440.0 -20.0 -0.81% 16,780,400
Nov 21, 2025 2,366.0 2,469.5 2,336.5 2,460.0 +86.0 +3.62% 30,700,300
Nov 14, 2025 2,531.0 2,595.0 2,349.5 2,374.0 -121.5 -4.87% 26,082,000
Nov 7, 2025 2,457.5 2,625.0 2,455.0 2,495.5 +4.0 +0.16% 16,563,400
Oct 31, 2025 2,573.0 2,601.0 2,442.0 2,491.5 -38.5 -1.52% 17,177,100
Oct 24, 2025 2,574.0 2,625.0 2,530.0 2,530.0 +53.0 +2.14% 17,469,300
Oct 17, 2025 2,418.5 2,515.0 2,418.5 2,477.0 -17.5 -0.70% 15,971,800
Oct 10, 2025 2,527.5 2,593.0 2,494.5 2,494.5 +51.5 +2.11% 26,298,000
Oct 3, 2025 2,430.0 2,452.5 2,363.5 2,443.0 -4.5 -0.18% 24,457,400
Sep 26, 2025 2,457.0 2,492.5 2,393.0 2,447.5 -11.0 -0.45% 24,090,100
Sep 19, 2025 2,553.5 2,574.0 2,457.0 2,458.5 -132.0 -5.10% 17,479,300
Sep 12, 2025 2,664.5 2,696.5 2,547.0 2,590.5 -55.0 -2.08% 19,521,000
Sep 5, 2025 2,648.5 2,708.0 2,613.0 2,645.5 -18.0 -0.68% 15,108,900
Aug 29, 2025 2,730.0 2,731.0 2,603.0 2,663.5 -75.0 -2.74% 18,511,700
Aug 22, 2025 2,750.0 2,813.5 2,692.0 2,738.5 -11.5 -0.42% 13,923,000
Aug 15, 2025 2,735.0 2,818.0 2,712.0 2,750.0 +14.5 +0.53% 18,061,700
Aug 8, 2025 2,540.0 2,788.0 2,518.0 2,735.5 +172.0 +6.71% 22,416,700
Aug 1, 2025 2,589.0 2,609.0 2,524.5 2,563.5 -24.5 -0.95% 16,508,800
Jul 25, 2025 2,386.0 2,617.5 2,352.0 2,588.0 +169.5 +7.01% 24,854,000
Jul 18, 2025 2,435.5 2,462.5 2,410.0 2,418.5 -42.0 -1.71% 14,464,400