TERUMO CORPORATION(4543) Historical

52 Week High Jan 30, 2025

3,054.0 JPY

52 Week Low Jan 28, 2026

2,020.5 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Jan 28, 2026

2,020.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,121	2,135	1,975	1,998	-162	-7.48%	33,504,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,184.0	2,198.5	2,093.5	2,159.5	-42.5	-1.93%	27,973,500
Jan 16, 2026	2,276.5	2,299.5	2,178.0	2,202.0	-64.5	-2.85%	29,817,500
Jan 9, 2026	2,283.5	2,302.0	2,228.0	2,266.5	-3.5	-0.15%	30,405,800
Dec 30, 2025	2,293.5	2,297.0	2,270.0	2,270.0	-27.5	-1.20%	6,240,200
Dec 26, 2025	2,325.0	2,331.5	2,278.5	2,297.5	-42.0	-1.80%	11,560,100
Dec 19, 2025	2,320.5	2,363.0	2,275.5	2,339.5	+27.0	+1.17%	20,904,800
Dec 12, 2025	2,339.0	2,384.0	2,286.0	2,312.5	-56.5	-2.38%	20,468,100
Dec 5, 2025	2,430.0	2,436.5	2,365.5	2,369.0	-71.0	-2.91%	18,712,300
Nov 28, 2025	2,428.0	2,484.0	2,380.5	2,440.0	-20.0	-0.81%	16,780,400
Nov 21, 2025	2,366.0	2,469.5	2,336.5	2,460.0	+86.0	+3.62%	30,700,300
Nov 14, 2025	2,531.0	2,595.0	2,349.5	2,374.0	-121.5	-4.87%	26,082,000
Nov 7, 2025	2,457.5	2,625.0	2,455.0	2,495.5	+4.0	+0.16%	16,563,400
Oct 31, 2025	2,573.0	2,601.0	2,442.0	2,491.5	-38.5	-1.52%	17,177,100
Oct 24, 2025	2,574.0	2,625.0	2,530.0	2,530.0	+53.0	+2.14%	17,469,300
Oct 17, 2025	2,418.5	2,515.0	2,418.5	2,477.0	-17.5	-0.70%	15,971,800
Oct 10, 2025	2,527.5	2,593.0	2,494.5	2,494.5	+51.5	+2.11%	26,298,000
Oct 3, 2025	2,430.0	2,452.5	2,363.5	2,443.0	-4.5	-0.18%	24,457,400
Sep 26, 2025	2,457.0	2,492.5	2,393.0	2,447.5	-11.0	-0.45%	24,090,100
Sep 19, 2025	2,553.5	2,574.0	2,457.0	2,458.5	-132.0	-5.10%	17,479,300
Sep 12, 2025	2,664.5	2,696.5	2,547.0	2,590.5	-55.0	-2.08%	19,521,000