Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,795 | 2,801 | 2,752 | 2,766 | -10 | -0.34% | 5,887,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,838.0 | 2,840.0 | 2,734.0 | 2,776.0 | -55.0 | -1.94% | 13,737,100 |
May 2, 2025 | 2,733.5 | 2,842.5 | 2,718.0 | 2,831.0 | +68.0 | +2.46% | 11,495,600 |
Apr 25, 2025 | 2,725.5 | 2,809.5 | 2,661.0 | 2,763.0 | +29.5 | +1.08% | 14,131,300 |
Apr 18, 2025 | 2,698.5 | 2,741.5 | 2,604.0 | 2,733.5 | +56.0 | +2.09% | 13,824,900 |
Apr 11, 2025 | 2,762.0 | 2,859.5 | 2,590.0 | 2,677.5 | -90.5 | -3.27% | 32,179,700 |
Apr 4, 2025 | 2,781.5 | 2,815.5 | 2,615.0 | 2,768.0 | -63.5 | -2.24% | 26,425,300 |
Mar 28, 2025 | 2,779.5 | 2,852.0 | 2,741.5 | 2,831.5 | +61.5 | +2.22% | 17,664,000 |
Mar 21, 2025 | 2,770.0 | 2,828.0 | 2,751.5 | 2,770.0 | +13.0 | +0.47% | 12,547,600 |
Mar 14, 2025 | 2,701.0 | 2,776.0 | 2,621.0 | 2,757.0 | +76.0 | +2.83% | 19,796,800 |
Mar 7, 2025 | 2,693.0 | 2,803.0 | 2,637.0 | 2,681.0 | +18.0 | +0.68% | 18,449,700 |
Feb 28, 2025 | 2,634.5 | 2,684.0 | 2,614.5 | 2,663.0 | -7.5 | -0.28% | 14,222,000 |
Feb 21, 2025 | 2,777.5 | 2,822.0 | 2,653.0 | 2,670.5 | -125.0 | -4.47% | 14,558,300 |
Feb 14, 2025 | 2,805.5 | 2,889.0 | 2,712.0 | 2,795.5 | -29.0 | -1.03% | 14,962,700 |
Feb 7, 2025 | 2,780.5 | 2,890.0 | 2,770.5 | 2,824.5 | -106.0 | -3.62% | 15,233,500 |
Jan 31, 2025 | 3,068.0 | 3,122.0 | 2,926.0 | 2,930.5 | -99.5 | -3.28% | 13,527,300 |
Jan 24, 2025 | 2,906.0 | 3,069.0 | 2,900.5 | 3,030.0 | +114.5 | +3.93% | 12,227,600 |
Jan 17, 2025 | 2,992.0 | 3,012.0 | 2,881.5 | 2,915.5 | -76.5 | -2.56% | 11,613,300 |
Jan 10, 2025 | 3,032.0 | 3,072.0 | 2,930.0 | 2,992.0 | -70.0 | -2.29% | 15,639,900 |
Dec 30, 2024 | 3,125.0 | 3,137.0 | 3,062.0 | 3,062.0 | -39.0 | -1.26% | 3,005,500 |
Dec 27, 2024 | 3,059.0 | 3,128.0 | 3,015.0 | 3,101.0 | +74.0 | +2.44% | 10,581,300 |