TERUMO CORPORATION(4543) Historical

52 Week High Apr 10, 2025

2,859.5 JPY

52 Week Low Feb 16, 2026

1,900.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Feb 16, 2026

1,900.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,039	2,090	2,038	2,071	+27	+1.32%	8,709,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,968.5	2,090.0	1,963.0	2,071.5	+10.5	+0.51%	35,099,400
Mar 6, 2026	2,074.0	2,080.0	1,934.0	2,061.0	-49.0	-2.32%	30,451,000
Feb 27, 2026	1,967.5	2,110.0	1,956.0	2,110.0	+148.0	+7.54%	25,126,900
Feb 20, 2026	1,986.0	2,004.5	1,900.0	1,962.0	-48.5	-2.41%	36,199,700
Feb 13, 2026	2,135.5	2,138.0	2,010.5	2,010.5	-34.5	-1.69%	39,927,200
Feb 6, 2026	2,067.0	2,073.5	1,993.0	2,045.0	+27.5	+1.36%	33,922,000
Jan 30, 2026	2,121.5	2,135.5	1,975.0	2,017.5	-142.0	-6.58%	32,567,400
Jan 23, 2026	2,184.0	2,198.5	2,093.5	2,159.5	-42.5	-1.93%	27,973,500
Jan 16, 2026	2,276.5	2,299.5	2,178.0	2,202.0	-64.5	-2.85%	29,817,500
Jan 9, 2026	2,283.5	2,302.0	2,228.0	2,266.5	-3.5	-0.15%	30,405,800
Dec 30, 2025	2,293.5	2,297.0	2,270.0	2,270.0	-27.5	-1.20%	6,240,200
Dec 26, 2025	2,325.0	2,331.5	2,278.5	2,297.5	-42.0	-1.80%	11,560,100
Dec 19, 2025	2,320.5	2,363.0	2,275.5	2,339.5	+27.0	+1.17%	20,904,800
Dec 12, 2025	2,339.0	2,384.0	2,286.0	2,312.5	-56.5	-2.38%	20,468,100
Dec 5, 2025	2,430.0	2,436.5	2,365.5	2,369.0	-71.0	-2.91%	18,712,300
Nov 28, 2025	2,428.0	2,484.0	2,380.5	2,440.0	-20.0	-0.81%	16,780,400
Nov 21, 2025	2,366.0	2,469.5	2,336.5	2,460.0	+86.0	+3.62%	30,700,300
Nov 14, 2025	2,531.0	2,595.0	2,349.5	2,374.0	-121.5	-4.87%	26,082,000
Nov 7, 2025	2,457.5	2,625.0	2,455.0	2,495.5	+4.0	+0.16%	16,563,400
Oct 31, 2025	2,573.0	2,601.0	2,442.0	2,491.5	-38.5	-1.52%	17,177,100