Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,706 | 2,723 | 2,640 | 2,696 | -163 | -5.70% | 3,567,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,779.5 | 2,859.5 | 2,765.0 | 2,859.5 | +234.5 | +8.93% | 5,197,600 |
Apr 9, 2025 | 2,689.5 | 2,724.5 | 2,590.0 | 2,625.0 | -103.5 | -3.79% | 5,902,400 |
Apr 8, 2025 | 2,723.5 | 2,767.0 | 2,678.5 | 2,728.5 | +55.0 | +2.06% | 5,467,900 |
Apr 7, 2025 | 2,762.0 | 2,764.0 | 2,627.5 | 2,673.5 | -94.5 | -3.41% | 8,969,500 |
Apr 4, 2025 | 2,653.0 | 2,789.5 | 2,650.0 | 2,768.0 | +88.0 | +3.28% | 6,803,300 |
Apr 3, 2025 | 2,616.0 | 2,706.0 | 2,615.0 | 2,680.0 | -66.5 | -2.42% | 5,526,600 |
Apr 2, 2025 | 2,783.0 | 2,783.0 | 2,734.0 | 2,746.5 | -23.0 | -0.83% | 3,725,500 |
Apr 1, 2025 | 2,800.5 | 2,814.0 | 2,754.5 | 2,769.5 | -27.5 | -0.98% | 4,182,600 |
Mar 31, 2025 | 2,781.5 | 2,815.5 | 2,770.0 | 2,797.0 | -34.5 | -1.22% | 6,187,300 |
Mar 28, 2025 | 2,832.5 | 2,843.0 | 2,808.5 | 2,831.5 | -2.5 | -0.09% | 4,309,200 |
Mar 27, 2025 | 2,787.0 | 2,852.0 | 2,785.0 | 2,834.0 | +25.0 | +0.89% | 4,665,300 |
Mar 26, 2025 | 2,837.5 | 2,840.0 | 2,795.5 | 2,809.0 | -2.0 | -0.07% | 3,203,100 |
Mar 25, 2025 | 2,786.5 | 2,826.5 | 2,782.5 | 2,811.0 | +68.0 | +2.48% | 3,250,000 |
Mar 24, 2025 | 2,779.5 | 2,785.0 | 2,741.5 | 2,743.0 | -27.0 | -0.97% | 2,236,400 |
Mar 21, 2025 | 2,752.0 | 2,800.0 | 2,751.5 | 2,770.0 | -16.5 | -0.59% | 4,420,600 |
Mar 19, 2025 | 2,780.0 | 2,828.0 | 2,772.0 | 2,786.5 | +16.5 | +0.60% | 2,688,800 |
Mar 18, 2025 | 2,816.5 | 2,820.0 | 2,764.0 | 2,770.0 | +3.5 | +0.13% | 2,999,000 |
Mar 17, 2025 | 2,770.0 | 2,795.5 | 2,761.5 | 2,766.5 | +9.5 | +0.34% | 2,439,200 |
Mar 14, 2025 | 2,738.5 | 2,776.0 | 2,721.0 | 2,757.0 | +30.0 | +1.10% | 6,537,500 |
Mar 13, 2025 | 2,745.5 | 2,757.5 | 2,727.0 | 2,727.0 | +5.0 | +0.18% | 3,896,800 |