kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,377.0
JPY
-46.0
(-1.90%)
Dec 5, 3:09 pm JST
15.37
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
2,376.5
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,139.0 JPY
52 Week Low Nov 19, 2025
2,336.5 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Nov 19, 2025
2,336.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,423 2,436 2,367 2,377 -46 -1.90% 2,329,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,372.0 2,423.0 2,365.5 2,423.0 +46.5 +1.96% 3,362,400
Dec 3, 2025 2,371.0 2,390.0 2,367.5 2,376.5 -20.0 -0.83% 2,930,700
Dec 2, 2025 2,401.5 2,409.5 2,376.0 2,396.5 +6.0 +0.25% 4,173,700
Dec 1, 2025 2,430.0 2,434.5 2,380.5 2,390.5 -49.5 -2.03% 4,538,800
Nov 28, 2025 2,400.0 2,440.0 2,380.5 2,440.0 +16.0 +0.66% 4,493,400
Nov 27, 2025 2,461.5 2,476.0 2,412.0 2,424.0 -43.0 -1.74% 2,913,300
Nov 26, 2025 2,420.0 2,484.0 2,411.0 2,467.0 +36.0 +1.48% 3,845,500
Nov 25, 2025 2,428.0 2,446.5 2,402.0 2,431.0 -29.0 -1.18% 5,528,200
Nov 21, 2025 2,397.0 2,469.5 2,381.5 2,460.0 +71.0 +2.97% 10,181,300
Nov 20, 2025 2,396.5 2,411.0 2,380.5 2,389.0 +52.5 +2.25% 5,315,500
Nov 19, 2025 2,371.0 2,399.0 2,336.5 2,336.5 -4.5 -0.19% 5,194,100
Nov 18, 2025 2,379.0 2,407.5 2,338.0 2,341.0 -61.5 -2.56% 5,643,500
Nov 17, 2025 2,366.0 2,409.0 2,362.0 2,402.5 +28.5 +1.20% 4,365,900
Nov 14, 2025 2,384.5 2,390.5 2,349.5 2,374.0 -11.0 -0.46% 7,219,100
Nov 13, 2025 2,429.0 2,493.0 2,375.0 2,385.0 -159.5 -6.27% 8,302,500
Nov 12, 2025 2,565.0 2,595.0 2,518.0 2,544.5 +26.0 +1.03% 4,470,800
Nov 11, 2025 2,533.5 2,551.5 2,517.0 2,518.5 -3.0 -0.12% 2,845,900
Nov 10, 2025 2,531.0 2,547.0 2,502.0 2,521.5 +26.0 +1.04% 3,243,700
Nov 7, 2025 2,483.0 2,523.0 2,483.0 2,495.5 +5.0 +0.20% 3,355,300
Nov 6, 2025 2,491.0 2,522.0 2,477.0 2,490.5 -6.5 -0.26% 2,809,300