Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,059 | 3,085 | 3,044 | 3,059 | +32 | +1.06% | 1,711,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,046.0 | 3,050.0 | 3,017.0 | 3,027.0 | -19.0 | -0.62% | 2,971,000 |
Dec 19, 2024 | 3,000.0 | 3,050.0 | 2,999.5 | 3,046.0 | +21.0 | +0.69% | 1,970,000 |
Dec 18, 2024 | 3,035.0 | 3,070.0 | 3,023.0 | 3,025.0 | -39.0 | -1.27% | 2,066,100 |
Dec 17, 2024 | 3,077.0 | 3,088.0 | 3,043.0 | 3,064.0 | -2.0 | -0.07% | 1,923,900 |
Dec 16, 2024 | 3,041.0 | 3,066.0 | 3,028.0 | 3,066.0 | +15.0 | +0.49% | 1,279,300 |
Dec 13, 2024 | 3,074.0 | 3,123.0 | 3,037.0 | 3,051.0 | -56.0 | -1.80% | 4,906,500 |
Dec 12, 2024 | 3,089.0 | 3,125.0 | 3,080.0 | 3,107.0 | +67.0 | +2.20% | 3,142,500 |
Dec 11, 2024 | 3,041.0 | 3,062.0 | 3,020.0 | 3,040.0 | +14.0 | +0.46% | 3,307,500 |
Dec 10, 2024 | 3,098.0 | 3,102.0 | 3,011.0 | 3,026.0 | -55.0 | -1.79% | 3,028,200 |
Dec 9, 2024 | 3,090.0 | 3,099.0 | 3,062.0 | 3,081.0 | +1.0 | +0.03% | 2,434,300 |
Dec 6, 2024 | 3,109.0 | 3,139.0 | 3,069.0 | 3,080.0 | -37.0 | -1.19% | 2,205,400 |
Dec 5, 2024 | 3,148.0 | 3,154.0 | 3,109.0 | 3,117.0 | +18.0 | +0.58% | 2,376,700 |
Dec 4, 2024 | 3,080.0 | 3,107.0 | 3,056.0 | 3,099.0 | 0 | 0.00% | 2,752,200 |
Dec 3, 2024 | 3,069.0 | 3,114.0 | 3,053.0 | 3,099.0 | +31.0 | +1.01% | 3,828,700 |
Dec 2, 2024 | 3,049.0 | 3,068.0 | 2,996.5 | 3,068.0 | +17.0 | +0.56% | 2,800,200 |
Nov 29, 2024 | 3,024.0 | 3,067.0 | 3,021.0 | 3,051.0 | -29.0 | -0.94% | 2,345,000 |
Nov 28, 2024 | 3,065.0 | 3,084.0 | 2,997.5 | 3,080.0 | -6.0 | -0.19% | 2,607,300 |
Nov 27, 2024 | 3,093.0 | 3,097.0 | 3,062.0 | 3,086.0 | -10.0 | -0.32% | 2,237,900 |
Nov 26, 2024 | 3,070.0 | 3,103.0 | 3,059.0 | 3,096.0 | -12.0 | -0.39% | 2,415,300 |
Nov 25, 2024 | 3,110.0 | 3,163.0 | 3,106.0 | 3,108.0 | +35.0 | +1.14% | 5,601,200 |