TERUMO CORPORATION(4543) Historical

52 Week High Jan 30, 2025

3,054.0 JPY

52 Week Low Jan 28, 2026

2,020.5 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Jan 28, 2026

2,020.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,998	2,019	1,975	1,998	-24	-1.16%	7,785,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,050.0	2,055.0	2,020.5	2,021.5	-60.0	-2.88%	7,788,300
Jan 27, 2026	2,112.5	2,112.5	2,073.5	2,081.5	-43.0	-2.02%	4,598,600
Jan 26, 2026	2,121.5	2,135.5	2,111.5	2,124.5	-35.0	-1.62%	5,546,100
Jan 23, 2026	2,189.5	2,191.0	2,157.0	2,159.5	-18.0	-0.83%	4,935,000
Jan 22, 2026	2,170.0	2,178.0	2,151.5	2,177.5	+26.0	+1.21%	5,780,600
Jan 21, 2026	2,132.0	2,154.0	2,093.5	2,151.5	-2.5	-0.12%	7,549,500
Jan 20, 2026	2,145.0	2,165.0	2,138.0	2,154.0	-2.5	-0.12%	4,721,400
Jan 19, 2026	2,184.0	2,198.5	2,147.5	2,156.5	-45.5	-2.07%	4,987,000
Jan 16, 2026	2,218.0	2,228.5	2,178.0	2,202.0	-38.0	-1.70%	6,531,800
Jan 15, 2026	2,284.0	2,290.0	2,234.5	2,240.0	-38.0	-1.67%	8,530,300
Jan 14, 2026	2,242.0	2,299.5	2,242.0	2,278.0	+8.0	+0.35%	8,392,100
Jan 13, 2026	2,276.5	2,293.5	2,264.5	2,270.0	+3.5	+0.15%	6,363,300
Jan 9, 2026	2,231.5	2,274.0	2,228.0	2,266.5	-15.0	-0.66%	7,906,200
Jan 8, 2026	2,257.0	2,302.0	2,254.5	2,281.5	+9.5	+0.42%	6,406,900
Jan 7, 2026	2,240.0	2,280.5	2,240.0	2,272.0	-5.5	-0.24%	4,965,800
Jan 6, 2026	2,259.0	2,279.0	2,251.0	2,277.5	+15.0	+0.66%	5,372,300
Jan 5, 2026	2,283.5	2,293.0	2,259.0	2,262.5	-7.5	-0.33%	5,754,600
Dec 30, 2025	2,277.5	2,287.5	2,270.0	2,270.0	-12.0	-0.53%	3,563,000
Dec 29, 2025	2,293.5	2,297.0	2,276.0	2,282.0	-15.5	-0.67%	2,677,200
Dec 26, 2025	2,290.5	2,307.0	2,290.5	2,297.5	+6.0	+0.26%	2,065,800