kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,055.5
JPY
+30.5
(+1.51%)
Apr 28, 3:30 pm JST
12.91
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,028
Apr 28, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
2,842.5 JPY
52 Week Low Feb 16, 2026
1,900.0 JPY
Yearly High Jan 8, 2026
2,302.0 JPY
Yearly Low Feb 16, 2026
1,900.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,042 2,057 2,031 2,055 +30 +1.51% 3,992,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,027.0 2,046.5 2,001.5 2,025.0 -31.0 -1.51% 5,084,100
Apr 24, 2026 2,032.0 2,062.0 2,030.0 2,056.0 +2.0 +0.10% 3,835,700
Apr 23, 2026 2,079.0 2,096.0 2,050.0 2,054.0 -58.5 -2.77% 6,605,600
Apr 22, 2026 2,129.0 2,144.0 2,103.5 2,112.5 -32.0 -1.49% 3,878,800
Apr 21, 2026 2,188.0 2,200.0 2,139.0 2,144.5 -61.0 -2.77% 3,689,200
Apr 20, 2026 2,208.5 2,212.5 2,179.0 2,205.5 +30.5 +1.40% 3,699,900
Apr 17, 2026 2,149.5 2,179.0 2,145.0 2,175.0 -13.0 -0.59% 3,543,900
Apr 16, 2026 2,217.0 2,217.0 2,188.0 2,188.0 +1.0 +0.05% 3,970,000
Apr 15, 2026 2,154.0 2,188.5 2,148.5 2,187.0 +31.5 +1.46% 4,309,300
Apr 14, 2026 2,173.5 2,173.5 2,145.5 2,155.5 +21.5 +1.01% 3,409,200
Apr 13, 2026 2,123.0 2,156.5 2,116.5 2,134.0 -5.0 -0.23% 3,361,300
Apr 10, 2026 2,183.0 2,189.0 2,120.0 2,139.0 -32.0 -1.47% 5,439,000
Apr 9, 2026 2,201.0 2,229.0 2,168.5 2,171.0 -38.0 -1.72% 5,891,600
Apr 8, 2026 2,266.0 2,266.0 2,202.0 2,209.0 -16.0 -0.72% 6,591,300
Apr 7, 2026 2,199.0 2,228.5 2,190.5 2,225.0 +39.5 +1.81% 5,337,600
Apr 6, 2026 2,188.5 2,198.0 2,175.0 2,185.5 +3.5 +0.16% 3,956,200
Apr 3, 2026 2,180.0 2,191.0 2,172.0 2,182.0 +17.0 +0.79% 3,428,700
Apr 2, 2026 2,178.0 2,184.0 2,157.0 2,165.0 -4.5 -0.21% 5,435,800
Apr 1, 2026 2,158.0 2,177.0 2,125.5 2,169.5 +61.5 +2.92% 6,732,100
Mar 31, 2026 2,109.5 2,151.0 2,105.0 2,108.0 +4.0 +0.19% 8,101,200