TERUMO CORPORATION(4543) Historical

52 Week High Nov 12, 2024

3,182.0 JPY

52 Week Low Aug 5, 2024

2,134.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Jul 22, 2025

2,352.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2025	2,534	2,561	2,524	2,561	+15	+0.61%	3,337,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 30, 2025	2,586.5	2,589.0	2,530.5	2,545.5	-36.5	-1.41%	2,940,300
Jul 29, 2025	2,580.0	2,589.5	2,555.5	2,582.0	-8.0	-0.31%	2,980,400
Jul 28, 2025	2,589.0	2,609.0	2,572.5	2,590.0	+2.0	+0.08%	3,636,500
Jul 25, 2025	2,585.0	2,604.0	2,573.5	2,588.0	-7.5	-0.29%	4,195,300
Jul 24, 2025	2,525.5	2,617.5	2,525.5	2,595.5	+120.0	+4.85%	9,300,400
Jul 23, 2025	2,378.0	2,497.5	2,367.0	2,475.5	+117.0	+4.96%	6,536,900
Jul 22, 2025	2,386.0	2,395.0	2,352.0	2,358.5	-60.0	-2.48%	4,821,400
Jul 18, 2025	2,440.0	2,441.5	2,410.0	2,418.5	-28.5	-1.16%	2,341,800
Jul 17, 2025	2,429.0	2,453.0	2,420.0	2,447.0	+10.0	+0.41%	2,862,100
Jul 16, 2025	2,450.5	2,462.5	2,417.0	2,437.0	-5.0	-0.20%	2,859,000
Jul 15, 2025	2,446.0	2,449.0	2,412.5	2,442.0	-3.5	-0.14%	3,547,400
Jul 14, 2025	2,435.5	2,460.0	2,425.5	2,445.5	-15.0	-0.61%	2,854,100
Jul 11, 2025	2,485.0	2,499.5	2,460.5	2,460.5	+12.0	+0.49%	4,134,400
Jul 10, 2025	2,469.5	2,471.5	2,419.0	2,448.5	-32.0	-1.29%	5,051,100
Jul 9, 2025	2,480.0	2,500.0	2,449.0	2,480.5	+22.5	+0.92%	3,483,100
Jul 8, 2025	2,438.0	2,472.5	2,431.0	2,458.0	+8.0	+0.33%	5,292,600
Jul 7, 2025	2,470.5	2,493.0	2,445.0	2,450.0	-31.0	-1.25%	2,349,400
Jul 4, 2025	2,482.5	2,486.5	2,448.5	2,481.0	+15.0	+0.61%	3,610,000
Jul 3, 2025	2,490.0	2,499.5	2,459.5	2,466.0	-52.5	-2.08%	7,331,700
Jul 2, 2025	2,573.5	2,573.5	2,510.5	2,518.5	-83.5	-3.21%	5,564,200