TERUMO CORPORATION(4543) Historical

52 Week High Dec 30, 2024

3,137.0 JPY

52 Week Low Dec 11, 2025

2,286.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Dec 11, 2025

2,286.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,298	2,312	+14	+0.63%	5,983,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,346.0	2,346.5	2,286.0	2,298.0	-38.5	-1.65%	4,853,900
Dec 10, 2025	2,349.5	2,360.0	2,332.5	2,336.5	-13.0	-0.55%	3,577,300
Dec 9, 2025	2,349.0	2,359.0	2,340.5	2,349.5	-20.0	-0.84%	3,227,300
Dec 8, 2025	2,339.0	2,384.0	2,336.5	2,369.5	+0.5	+0.02%	2,826,600
Dec 5, 2025	2,423.0	2,436.5	2,367.5	2,369.0	-54.0	-2.23%	3,706,700
Dec 4, 2025	2,372.0	2,423.0	2,365.5	2,423.0	+46.5	+1.96%	3,362,400
Dec 3, 2025	2,371.0	2,390.0	2,367.5	2,376.5	-20.0	-0.83%	2,930,700
Dec 2, 2025	2,401.5	2,409.5	2,376.0	2,396.5	+6.0	+0.25%	4,173,700
Dec 1, 2025	2,430.0	2,434.5	2,380.5	2,390.5	-49.5	-2.03%	4,538,800
Nov 28, 2025	2,400.0	2,440.0	2,380.5	2,440.0	+16.0	+0.66%	4,493,400
Nov 27, 2025	2,461.5	2,476.0	2,412.0	2,424.0	-43.0	-1.74%	2,913,300
Nov 26, 2025	2,420.0	2,484.0	2,411.0	2,467.0	+36.0	+1.48%	3,845,500
Nov 25, 2025	2,428.0	2,446.5	2,402.0	2,431.0	-29.0	-1.18%	5,528,200
Nov 21, 2025	2,397.0	2,469.5	2,381.5	2,460.0	+71.0	+2.97%	10,181,300
Nov 20, 2025	2,396.5	2,411.0	2,380.5	2,389.0	+52.5	+2.25%	5,315,500
Nov 19, 2025	2,371.0	2,399.0	2,336.5	2,336.5	-4.5	-0.19%	5,194,100
Nov 18, 2025	2,379.0	2,407.5	2,338.0	2,341.0	-61.5	-2.56%	5,643,500
Nov 17, 2025	2,366.0	2,409.0	2,362.0	2,402.5	+28.5	+1.20%	4,365,900
Nov 14, 2025	2,384.5	2,390.5	2,349.5	2,374.0	-11.0	-0.46%	7,219,100
Nov 13, 2025	2,429.0	2,493.0	2,375.0	2,385.0	-159.5	-6.27%	8,302,500