TERUMO CORPORATION(4543) Historical

52 Week High Dec 30, 2024

3,137.0 JPY

52 Week Low Dec 11, 2025

2,286.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Dec 11, 2025

2,286.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,430	2,436	2,286	2,312	-128	-5.23%	45,163,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,457.5	2,625.0	2,336.5	2,440.0	-51.5	-2.07%	90,126,100
Oct, 2025	2,435.5	2,625.0	2,363.5	2,491.5	+48.5	+1.99%	91,392,600
Sep, 2025	2,648.5	2,708.0	2,393.0	2,443.0	-220.5	-8.28%	86,180,300
Aug, 2025	2,570.0	2,818.0	2,518.0	2,663.5	+102.5	+4.00%	76,527,300
Jul, 2025	2,664.0	2,678.0	2,352.0	2,561.0	-89.0	-3.36%	93,190,200
Jun, 2025	2,630.0	2,748.5	2,566.0	2,650.0	-11.0	-0.41%	64,266,300
May, 2025	2,740.0	2,842.5	2,647.0	2,661.0	-78.0	-2.85%	68,600,200
Apr, 2025	2,800.5	2,859.5	2,590.0	2,739.0	-58.0	-2.07%	86,386,400
Mar, 2025	2,693.0	2,852.0	2,621.0	2,797.0	+134.0	+5.03%	74,645,400
Feb, 2025	2,780.5	2,890.0	2,614.5	2,663.0	-267.5	-9.13%	58,976,500
Jan, 2025	3,032.0	3,122.0	2,881.5	2,930.5	-131.5	-4.29%	53,008,100
Dec, 2024	3,049.0	3,154.0	2,996.5	3,062.0	+11.0	+0.36%	54,579,300
Nov, 2024	2,916.0	3,182.0	2,854.5	3,051.0	+106.5	+3.62%	72,167,500
Oct, 2024	2,711.0	3,009.0	2,694.0	2,944.5	+244.5	+9.06%	102,578,700
Sep, 2024	2,717.0	2,861.5	2,500.5	2,700.0	+10.5	+0.39%	123,011,100
Aug, 2024	2,690.0	2,810.0	2,134.0	2,689.5	-16.5	-0.61%	89,626,400
Jul, 2024	2,641.0	2,843.5	2,526.5	2,706.0	+53.0	+2.00%	72,117,900
Jun, 2024	2,662.5	2,766.0	2,540.0	2,653.0	-17.0	-0.64%	66,088,000
May, 2024	2,661.0	2,816.5	2,542.5	2,670.0	-23.5	-0.87%	66,627,900
Apr, 2024	2,788.0	2,804.0	2,513.0	2,693.5	-35.5	-1.30%	66,398,000