Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,049 | 3,154 | 2,996 | 3,059 | +8 | +0.26% | 44,415,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,916.0 | 3,182.0 | 2,854.5 | 3,051.0 | +106.5 | +3.62% | 72,167,500 |
Oct, 2024 | 2,711.0 | 3,009.0 | 2,694.0 | 2,944.5 | +244.5 | +9.06% | 102,578,700 |
Sep, 2024 | 2,717.0 | 2,861.5 | 2,500.5 | 2,700.0 | +10.5 | +0.39% | 123,011,100 |
Aug, 2024 | 2,690.0 | 2,810.0 | 2,134.0 | 2,689.5 | -16.5 | -0.61% | 89,626,400 |
Jul, 2024 | 2,641.0 | 2,843.5 | 2,526.5 | 2,706.0 | +53.0 | +2.00% | 72,117,900 |
Jun, 2024 | 2,662.5 | 2,766.0 | 2,540.0 | 2,653.0 | -17.0 | -0.64% | 66,088,000 |
May, 2024 | 2,661.0 | 2,816.5 | 2,542.5 | 2,670.0 | -23.5 | -0.87% | 66,627,900 |
Apr, 2024 | 2,788.0 | 2,804.0 | 2,513.0 | 2,693.5 | -35.5 | -1.30% | 66,398,000 |
Mar, 2024 | 2,888.0 | 3,014.5 | 2,693.5 | 2,729.0 | -189.0 | -6.48% | 90,720,900 |
Feb, 2024 | 2,492.0 | 2,964.5 | 2,482.5 | 2,918.0 | +402.5 | +16.00% | 79,515,600 |
Jan, 2024 | 2,294.0 | 2,627.5 | 2,267.0 | 2,515.5 | +204.5 | +8.85% | 72,365,800 |
Dec, 2023 | 2,357.5 | 2,420.0 | 2,272.5 | 2,311.0 | -48.0 | -2.03% | 84,172,600 |
Nov, 2023 | 2,100.0 | 2,419.5 | 2,075.0 | 2,359.0 | +313.0 | +15.30% | 91,489,200 |
Oct, 2023 | 1,989.0 | 2,067.5 | 1,856.0 | 2,046.0 | +64.5 | +3.26% | 111,424,600 |
Sep, 2023 | 2,198.5 | 2,223.5 | 1,953.0 | 1,981.5 | -225.0 | -10.20% | 87,390,000 |
Aug, 2023 | 2,329.0 | 2,346.0 | 2,034.0 | 2,206.5 | -119.0 | -5.12% | 75,855,200 |
Jul, 2023 | 2,300.0 | 2,341.0 | 2,132.5 | 2,325.5 | +44.5 | +1.95% | 73,430,200 |
Jun, 2023 | 2,143.0 | 2,386.0 | 2,130.5 | 2,281.0 | +158.0 | +7.44% | 109,598,400 |
May, 2023 | 2,039.5 | 2,171.5 | 1,999.0 | 2,123.0 | +95.0 | +4.68% | 113,042,400 |
Apr, 2023 | 1,795.0 | 2,033.5 | 1,793.0 | 2,028.0 | +241.0 | +13.49% | 90,696,800 |