kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,312.5
JPY
+14.5
(+0.63%)
Dec 12, 3:30 pm JST
14.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,137.0 JPY
52 Week Low Dec 11, 2025
2,286.0 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Dec 11, 2025
2,286.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,311 2,327 2,298 2,312 +14 +0.63% 5,983,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,760.0 2,795.0 2,712.0 2,749.5 -46.0 -1.65% 3,993,400
Aug 13, 2025 2,760.0 2,818.0 2,739.0 2,795.5 +69.0 +2.53% 5,481,600
Aug 12, 2025 2,735.0 2,788.5 2,723.0 2,726.5 -9.0 -0.33% 5,805,800
Aug 8, 2025 2,762.5 2,788.0 2,696.0 2,735.5 +205.5 +8.12% 10,395,800
Aug 7, 2025 2,542.0 2,565.5 2,518.0 2,530.0 -31.0 -1.21% 3,689,800
Aug 6, 2025 2,536.5 2,574.0 2,536.5 2,561.0 +12.0 +0.47% 2,946,500
Aug 5, 2025 2,555.5 2,572.5 2,540.5 2,549.0 +4.5 +0.18% 2,644,200
Aug 4, 2025 2,540.0 2,558.0 2,522.0 2,544.5 -19.0 -0.74% 2,740,400
Aug 1, 2025 2,570.0 2,599.0 2,543.5 2,563.5 +2.5 +0.10% 3,614,200
Jul 31, 2025 2,534.5 2,561.0 2,524.5 2,561.0 +15.5 +0.61% 3,337,400
Jul 30, 2025 2,586.5 2,589.0 2,530.5 2,545.5 -36.5 -1.41% 2,940,300
Jul 29, 2025 2,580.0 2,589.5 2,555.5 2,582.0 -8.0 -0.31% 2,980,400
Jul 28, 2025 2,589.0 2,609.0 2,572.5 2,590.0 +2.0 +0.08% 3,636,500
Jul 25, 2025 2,585.0 2,604.0 2,573.5 2,588.0 -7.5 -0.29% 4,195,300
Jul 24, 2025 2,525.5 2,617.5 2,525.5 2,595.5 +120.0 +4.85% 9,300,400
Jul 23, 2025 2,378.0 2,497.5 2,367.0 2,475.5 +117.0 +4.96% 6,536,900
Jul 22, 2025 2,386.0 2,395.0 2,352.0 2,358.5 -60.0 -2.48% 4,821,400
Jul 18, 2025 2,440.0 2,441.5 2,410.0 2,418.5 -28.5 -1.16% 2,341,800
Jul 17, 2025 2,429.0 2,453.0 2,420.0 2,447.0 +10.0 +0.41% 2,862,100
Jul 16, 2025 2,450.5 2,462.5 2,417.0 2,437.0 -5.0 -0.20% 2,859,000