Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,311 | 2,327 | 2,298 | 2,312 | +14 | +0.63% | 5,983,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,760.0 | 2,795.0 | 2,712.0 | 2,749.5 | -46.0 | -1.65% | 3,993,400 |
| Aug 13, 2025 | 2,760.0 | 2,818.0 | 2,739.0 | 2,795.5 | +69.0 | +2.53% | 5,481,600 |
| Aug 12, 2025 | 2,735.0 | 2,788.5 | 2,723.0 | 2,726.5 | -9.0 | -0.33% | 5,805,800 |
| Aug 8, 2025 | 2,762.5 | 2,788.0 | 2,696.0 | 2,735.5 | +205.5 | +8.12% | 10,395,800 |
| Aug 7, 2025 | 2,542.0 | 2,565.5 | 2,518.0 | 2,530.0 | -31.0 | -1.21% | 3,689,800 |
| Aug 6, 2025 | 2,536.5 | 2,574.0 | 2,536.5 | 2,561.0 | +12.0 | +0.47% | 2,946,500 |
| Aug 5, 2025 | 2,555.5 | 2,572.5 | 2,540.5 | 2,549.0 | +4.5 | +0.18% | 2,644,200 |
| Aug 4, 2025 | 2,540.0 | 2,558.0 | 2,522.0 | 2,544.5 | -19.0 | -0.74% | 2,740,400 |
| Aug 1, 2025 | 2,570.0 | 2,599.0 | 2,543.5 | 2,563.5 | +2.5 | +0.10% | 3,614,200 |
| Jul 31, 2025 | 2,534.5 | 2,561.0 | 2,524.5 | 2,561.0 | +15.5 | +0.61% | 3,337,400 |
| Jul 30, 2025 | 2,586.5 | 2,589.0 | 2,530.5 | 2,545.5 | -36.5 | -1.41% | 2,940,300 |
| Jul 29, 2025 | 2,580.0 | 2,589.5 | 2,555.5 | 2,582.0 | -8.0 | -0.31% | 2,980,400 |
| Jul 28, 2025 | 2,589.0 | 2,609.0 | 2,572.5 | 2,590.0 | +2.0 | +0.08% | 3,636,500 |
| Jul 25, 2025 | 2,585.0 | 2,604.0 | 2,573.5 | 2,588.0 | -7.5 | -0.29% | 4,195,300 |
| Jul 24, 2025 | 2,525.5 | 2,617.5 | 2,525.5 | 2,595.5 | +120.0 | +4.85% | 9,300,400 |
| Jul 23, 2025 | 2,378.0 | 2,497.5 | 2,367.0 | 2,475.5 | +117.0 | +4.96% | 6,536,900 |
| Jul 22, 2025 | 2,386.0 | 2,395.0 | 2,352.0 | 2,358.5 | -60.0 | -2.48% | 4,821,400 |
| Jul 18, 2025 | 2,440.0 | 2,441.5 | 2,410.0 | 2,418.5 | -28.5 | -1.16% | 2,341,800 |
| Jul 17, 2025 | 2,429.0 | 2,453.0 | 2,420.0 | 2,447.0 | +10.0 | +0.41% | 2,862,100 |
| Jul 16, 2025 | 2,450.5 | 2,462.5 | 2,417.0 | 2,437.0 | -5.0 | -0.20% | 2,859,000 |