Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,311 | 2,327 | 2,298 | 2,312 | +14 | +0.63% | 5,983,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,563.0 | 2,584.5 | 2,553.0 | 2,565.0 | -25.0 | -0.97% | 3,483,300 |
| Sep 10, 2025 | 2,620.0 | 2,622.0 | 2,575.0 | 2,590.0 | -24.0 | -0.92% | 3,904,500 |
| Sep 9, 2025 | 2,665.0 | 2,674.0 | 2,614.0 | 2,614.0 | -43.5 | -1.64% | 3,022,200 |
| Sep 8, 2025 | 2,664.5 | 2,696.5 | 2,649.0 | 2,657.5 | +12.0 | +0.45% | 3,185,200 |
| Sep 5, 2025 | 2,623.5 | 2,659.5 | 2,622.5 | 2,645.5 | +20.0 | +0.76% | 2,923,100 |
| Sep 4, 2025 | 2,624.0 | 2,640.0 | 2,613.0 | 2,625.5 | -6.5 | -0.25% | 3,253,100 |
| Sep 3, 2025 | 2,656.0 | 2,663.0 | 2,630.0 | 2,632.0 | -33.5 | -1.26% | 3,958,800 |
| Sep 2, 2025 | 2,669.0 | 2,708.0 | 2,657.0 | 2,665.5 | -17.5 | -0.65% | 2,378,000 |
| Sep 1, 2025 | 2,648.5 | 2,694.0 | 2,643.5 | 2,683.0 | +19.5 | +0.73% | 2,595,900 |
| Aug 29, 2025 | 2,650.5 | 2,676.5 | 2,636.0 | 2,663.5 | +0.5 | +0.02% | 2,339,000 |
| Aug 28, 2025 | 2,671.0 | 2,689.0 | 2,651.5 | 2,663.0 | -13.5 | -0.50% | 2,853,100 |
| Aug 27, 2025 | 2,691.0 | 2,698.0 | 2,661.0 | 2,676.5 | +30.5 | +1.15% | 3,560,000 |
| Aug 26, 2025 | 2,617.0 | 2,653.5 | 2,603.0 | 2,646.0 | +18.0 | +0.68% | 4,159,900 |
| Aug 25, 2025 | 2,730.0 | 2,731.0 | 2,621.5 | 2,628.0 | -110.5 | -4.04% | 5,599,700 |
| Aug 22, 2025 | 2,717.5 | 2,746.0 | 2,692.0 | 2,738.5 | -1.0 | -0.04% | 2,766,600 |
| Aug 21, 2025 | 2,778.5 | 2,786.0 | 2,737.0 | 2,739.5 | -25.0 | -0.90% | 2,601,100 |
| Aug 20, 2025 | 2,759.0 | 2,799.5 | 2,749.0 | 2,764.5 | -21.5 | -0.77% | 2,910,700 |
| Aug 19, 2025 | 2,770.0 | 2,800.0 | 2,767.0 | 2,786.0 | -2.5 | -0.09% | 2,824,800 |
| Aug 18, 2025 | 2,750.0 | 2,813.5 | 2,743.0 | 2,788.5 | +38.5 | +1.40% | 2,819,800 |
| Aug 15, 2025 | 2,783.5 | 2,786.0 | 2,736.5 | 2,750.0 | +0.5 | +0.02% | 2,780,900 |