kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,312.5
JPY
+14.5
(+0.63%)
Dec 12, 3:30 pm JST
14.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,137.0 JPY
52 Week Low Dec 11, 2025
2,286.0 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Dec 11, 2025
2,286.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,311 2,327 2,298 2,312 +14 +0.63% 5,983,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,563.0 2,584.5 2,553.0 2,565.0 -25.0 -0.97% 3,483,300
Sep 10, 2025 2,620.0 2,622.0 2,575.0 2,590.0 -24.0 -0.92% 3,904,500
Sep 9, 2025 2,665.0 2,674.0 2,614.0 2,614.0 -43.5 -1.64% 3,022,200
Sep 8, 2025 2,664.5 2,696.5 2,649.0 2,657.5 +12.0 +0.45% 3,185,200
Sep 5, 2025 2,623.5 2,659.5 2,622.5 2,645.5 +20.0 +0.76% 2,923,100
Sep 4, 2025 2,624.0 2,640.0 2,613.0 2,625.5 -6.5 -0.25% 3,253,100
Sep 3, 2025 2,656.0 2,663.0 2,630.0 2,632.0 -33.5 -1.26% 3,958,800
Sep 2, 2025 2,669.0 2,708.0 2,657.0 2,665.5 -17.5 -0.65% 2,378,000
Sep 1, 2025 2,648.5 2,694.0 2,643.5 2,683.0 +19.5 +0.73% 2,595,900
Aug 29, 2025 2,650.5 2,676.5 2,636.0 2,663.5 +0.5 +0.02% 2,339,000
Aug 28, 2025 2,671.0 2,689.0 2,651.5 2,663.0 -13.5 -0.50% 2,853,100
Aug 27, 2025 2,691.0 2,698.0 2,661.0 2,676.5 +30.5 +1.15% 3,560,000
Aug 26, 2025 2,617.0 2,653.5 2,603.0 2,646.0 +18.0 +0.68% 4,159,900
Aug 25, 2025 2,730.0 2,731.0 2,621.5 2,628.0 -110.5 -4.04% 5,599,700
Aug 22, 2025 2,717.5 2,746.0 2,692.0 2,738.5 -1.0 -0.04% 2,766,600
Aug 21, 2025 2,778.5 2,786.0 2,737.0 2,739.5 -25.0 -0.90% 2,601,100
Aug 20, 2025 2,759.0 2,799.5 2,749.0 2,764.5 -21.5 -0.77% 2,910,700
Aug 19, 2025 2,770.0 2,800.0 2,767.0 2,786.0 -2.5 -0.09% 2,824,800
Aug 18, 2025 2,750.0 2,813.5 2,743.0 2,788.5 +38.5 +1.40% 2,819,800
Aug 15, 2025 2,783.5 2,786.0 2,736.5 2,750.0 +0.5 +0.02% 2,780,900