Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,311 | 2,327 | 2,298 | 2,312 | +14 | +0.63% | 5,983,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,418.5 | 2,488.5 | 2,418.5 | 2,458.5 | -36.0 | -1.44% | 5,292,400 |
| Oct 10, 2025 | 2,536.0 | 2,536.0 | 2,494.5 | 2,494.5 | -12.0 | -0.48% | 5,872,300 |
| Oct 9, 2025 | 2,530.0 | 2,542.0 | 2,506.5 | 2,506.5 | -37.0 | -1.45% | 4,142,800 |
| Oct 8, 2025 | 2,582.0 | 2,593.0 | 2,529.5 | 2,543.5 | -29.0 | -1.13% | 4,088,200 |
| Oct 7, 2025 | 2,562.0 | 2,587.0 | 2,543.0 | 2,572.5 | +10.5 | +0.41% | 4,873,200 |
| Oct 6, 2025 | 2,527.5 | 2,580.0 | 2,510.0 | 2,562.0 | +119.0 | +4.87% | 7,321,500 |
| Oct 3, 2025 | 2,388.5 | 2,443.0 | 2,388.0 | 2,443.0 | +57.5 | +2.41% | 4,456,500 |
| Oct 2, 2025 | 2,412.0 | 2,423.0 | 2,363.5 | 2,385.5 | -57.0 | -2.33% | 5,521,100 |
| Oct 1, 2025 | 2,435.5 | 2,443.5 | 2,407.0 | 2,442.5 | -0.5 | -0.02% | 4,498,800 |
| Sep 30, 2025 | 2,412.0 | 2,452.5 | 2,404.5 | 2,443.0 | +26.5 | +1.10% | 4,937,400 |
| Sep 29, 2025 | 2,430.0 | 2,431.0 | 2,395.5 | 2,416.5 | -31.0 | -1.27% | 5,043,600 |
| Sep 26, 2025 | 2,404.0 | 2,464.0 | 2,395.0 | 2,447.5 | +47.5 | +1.98% | 6,490,800 |
| Sep 25, 2025 | 2,455.5 | 2,462.5 | 2,393.0 | 2,400.0 | -55.5 | -2.26% | 7,494,100 |
| Sep 24, 2025 | 2,432.0 | 2,455.5 | 2,401.0 | 2,455.5 | -1.0 | -0.04% | 6,057,600 |
| Sep 22, 2025 | 2,457.0 | 2,492.5 | 2,445.0 | 2,456.5 | -2.0 | -0.08% | 4,047,600 |
| Sep 19, 2025 | 2,524.5 | 2,551.5 | 2,457.0 | 2,458.5 | -72.5 | -2.86% | 5,925,600 |
| Sep 18, 2025 | 2,528.0 | 2,549.0 | 2,516.5 | 2,531.0 | -9.5 | -0.37% | 3,557,400 |
| Sep 17, 2025 | 2,521.0 | 2,553.0 | 2,520.5 | 2,540.5 | +20.0 | +0.79% | 3,572,000 |
| Sep 16, 2025 | 2,553.5 | 2,574.0 | 2,520.5 | 2,520.5 | -70.0 | -2.70% | 4,424,300 |
| Sep 12, 2025 | 2,604.0 | 2,604.5 | 2,547.0 | 2,590.5 | +25.5 | +0.99% | 5,925,800 |