kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,312.5
JPY
+14.5
(+0.63%)
Dec 12, 3:30 pm JST
14.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,137.0 JPY
52 Week Low Dec 11, 2025
2,286.0 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Dec 11, 2025
2,286.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,311 2,327 2,298 2,312 +14 +0.63% 5,983,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,418.5 2,488.5 2,418.5 2,458.5 -36.0 -1.44% 5,292,400
Oct 10, 2025 2,536.0 2,536.0 2,494.5 2,494.5 -12.0 -0.48% 5,872,300
Oct 9, 2025 2,530.0 2,542.0 2,506.5 2,506.5 -37.0 -1.45% 4,142,800
Oct 8, 2025 2,582.0 2,593.0 2,529.5 2,543.5 -29.0 -1.13% 4,088,200
Oct 7, 2025 2,562.0 2,587.0 2,543.0 2,572.5 +10.5 +0.41% 4,873,200
Oct 6, 2025 2,527.5 2,580.0 2,510.0 2,562.0 +119.0 +4.87% 7,321,500
Oct 3, 2025 2,388.5 2,443.0 2,388.0 2,443.0 +57.5 +2.41% 4,456,500
Oct 2, 2025 2,412.0 2,423.0 2,363.5 2,385.5 -57.0 -2.33% 5,521,100
Oct 1, 2025 2,435.5 2,443.5 2,407.0 2,442.5 -0.5 -0.02% 4,498,800
Sep 30, 2025 2,412.0 2,452.5 2,404.5 2,443.0 +26.5 +1.10% 4,937,400
Sep 29, 2025 2,430.0 2,431.0 2,395.5 2,416.5 -31.0 -1.27% 5,043,600
Sep 26, 2025 2,404.0 2,464.0 2,395.0 2,447.5 +47.5 +1.98% 6,490,800
Sep 25, 2025 2,455.5 2,462.5 2,393.0 2,400.0 -55.5 -2.26% 7,494,100
Sep 24, 2025 2,432.0 2,455.5 2,401.0 2,455.5 -1.0 -0.04% 6,057,600
Sep 22, 2025 2,457.0 2,492.5 2,445.0 2,456.5 -2.0 -0.08% 4,047,600
Sep 19, 2025 2,524.5 2,551.5 2,457.0 2,458.5 -72.5 -2.86% 5,925,600
Sep 18, 2025 2,528.0 2,549.0 2,516.5 2,531.0 -9.5 -0.37% 3,557,400
Sep 17, 2025 2,521.0 2,553.0 2,520.5 2,540.5 +20.0 +0.79% 3,572,000
Sep 16, 2025 2,553.5 2,574.0 2,520.5 2,520.5 -70.0 -2.70% 4,424,300
Sep 12, 2025 2,604.0 2,604.5 2,547.0 2,590.5 +25.5 +0.99% 5,925,800