Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,311 | 2,327 | 2,298 | 2,312 | +14 | +0.63% | 5,983,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,565.0 | 2,595.0 | 2,518.0 | 2,544.5 | +26.0 | +1.03% | 4,470,800 |
| Nov 11, 2025 | 2,533.5 | 2,551.5 | 2,517.0 | 2,518.5 | -3.0 | -0.12% | 2,845,900 |
| Nov 10, 2025 | 2,531.0 | 2,547.0 | 2,502.0 | 2,521.5 | +26.0 | +1.04% | 3,243,700 |
| Nov 7, 2025 | 2,483.0 | 2,523.0 | 2,483.0 | 2,495.5 | +5.0 | +0.20% | 3,355,300 |
| Nov 6, 2025 | 2,491.0 | 2,522.0 | 2,477.0 | 2,490.5 | -6.5 | -0.26% | 2,809,300 |
| Nov 5, 2025 | 2,565.0 | 2,625.0 | 2,465.0 | 2,497.0 | -18.0 | -0.72% | 5,654,000 |
| Nov 4, 2025 | 2,457.5 | 2,540.0 | 2,455.0 | 2,515.0 | +23.5 | +0.94% | 4,744,800 |
| Oct 31, 2025 | 2,481.5 | 2,501.5 | 2,461.5 | 2,491.5 | +16.5 | +0.67% | 3,456,800 |
| Oct 30, 2025 | 2,468.5 | 2,484.5 | 2,442.0 | 2,475.0 | -6.0 | -0.24% | 4,777,000 |
| Oct 29, 2025 | 2,538.0 | 2,564.0 | 2,473.0 | 2,481.0 | -77.0 | -3.01% | 3,717,200 |
| Oct 28, 2025 | 2,558.0 | 2,576.0 | 2,545.0 | 2,558.0 | -4.0 | -0.16% | 2,391,000 |
| Oct 27, 2025 | 2,573.0 | 2,601.0 | 2,557.5 | 2,562.0 | +32.0 | +1.26% | 2,835,100 |
| Oct 24, 2025 | 2,543.0 | 2,567.5 | 2,530.0 | 2,530.0 | -30.0 | -1.17% | 2,967,900 |
| Oct 23, 2025 | 2,576.0 | 2,591.5 | 2,553.5 | 2,560.0 | -41.5 | -1.60% | 3,249,800 |
| Oct 22, 2025 | 2,554.5 | 2,625.0 | 2,554.0 | 2,601.5 | +47.0 | +1.84% | 4,564,600 |
| Oct 21, 2025 | 2,552.0 | 2,576.0 | 2,542.5 | 2,554.5 | +19.5 | +0.77% | 3,239,900 |
| Oct 20, 2025 | 2,574.0 | 2,574.0 | 2,533.0 | 2,535.0 | +58.0 | +2.34% | 3,447,100 |
| Oct 17, 2025 | 2,455.5 | 2,515.0 | 2,455.0 | 2,477.0 | -15.5 | -0.62% | 3,281,800 |
| Oct 16, 2025 | 2,499.5 | 2,505.5 | 2,474.5 | 2,492.5 | +7.5 | +0.30% | 3,251,400 |
| Oct 15, 2025 | 2,465.0 | 2,485.0 | 2,427.5 | 2,485.0 | +26.5 | +1.08% | 4,146,200 |