kabutan

TERUMO CORPORATION(4543) Historical

4543
TSE Prime
TERUMO CORPORATION
2,312.5
JPY
+14.5
(+0.63%)
Dec 12, 3:30 pm JST
14.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,311
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,137.0 JPY
52 Week Low Dec 11, 2025
2,286.0 JPY
Yearly High Jan 27, 2025
3,122.0 JPY
Yearly Low Dec 11, 2025
2,286.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,311 2,327 2,298 2,312 +14 +0.63% 5,983,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,565.0 2,595.0 2,518.0 2,544.5 +26.0 +1.03% 4,470,800
Nov 11, 2025 2,533.5 2,551.5 2,517.0 2,518.5 -3.0 -0.12% 2,845,900
Nov 10, 2025 2,531.0 2,547.0 2,502.0 2,521.5 +26.0 +1.04% 3,243,700
Nov 7, 2025 2,483.0 2,523.0 2,483.0 2,495.5 +5.0 +0.20% 3,355,300
Nov 6, 2025 2,491.0 2,522.0 2,477.0 2,490.5 -6.5 -0.26% 2,809,300
Nov 5, 2025 2,565.0 2,625.0 2,465.0 2,497.0 -18.0 -0.72% 5,654,000
Nov 4, 2025 2,457.5 2,540.0 2,455.0 2,515.0 +23.5 +0.94% 4,744,800
Oct 31, 2025 2,481.5 2,501.5 2,461.5 2,491.5 +16.5 +0.67% 3,456,800
Oct 30, 2025 2,468.5 2,484.5 2,442.0 2,475.0 -6.0 -0.24% 4,777,000
Oct 29, 2025 2,538.0 2,564.0 2,473.0 2,481.0 -77.0 -3.01% 3,717,200
Oct 28, 2025 2,558.0 2,576.0 2,545.0 2,558.0 -4.0 -0.16% 2,391,000
Oct 27, 2025 2,573.0 2,601.0 2,557.5 2,562.0 +32.0 +1.26% 2,835,100
Oct 24, 2025 2,543.0 2,567.5 2,530.0 2,530.0 -30.0 -1.17% 2,967,900
Oct 23, 2025 2,576.0 2,591.5 2,553.5 2,560.0 -41.5 -1.60% 3,249,800
Oct 22, 2025 2,554.5 2,625.0 2,554.0 2,601.5 +47.0 +1.84% 4,564,600
Oct 21, 2025 2,552.0 2,576.0 2,542.5 2,554.5 +19.5 +0.77% 3,239,900
Oct 20, 2025 2,574.0 2,574.0 2,533.0 2,535.0 +58.0 +2.34% 3,447,100
Oct 17, 2025 2,455.5 2,515.0 2,455.0 2,477.0 -15.5 -0.62% 3,281,800
Oct 16, 2025 2,499.5 2,505.5 2,474.5 2,492.5 +7.5 +0.30% 3,251,400
Oct 15, 2025 2,465.0 2,485.0 2,427.5 2,485.0 +26.5 +1.08% 4,146,200