TERUMO CORPORATION(4543) Historical

52 Week High Dec 30, 2024

3,137.0 JPY

52 Week Low Dec 11, 2025

2,286.0 JPY

Yearly High Jan 27, 2025

3,122.0 JPY

Yearly Low Dec 11, 2025

2,286.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,298	2,312	+14	+0.63%	5,983,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,776.0	2,786.0	2,743.0	2,780.5	-19.5	-0.70%	2,255,500
Jul 19, 2024	2,758.5	2,805.0	2,738.0	2,800.0	+20.0	+0.72%	2,395,500
Jul 18, 2024	2,780.0	2,813.0	2,748.5	2,780.0	-46.5	-1.65%	3,064,600
Jul 17, 2024	2,800.0	2,832.5	2,784.5	2,826.5	+67.5	+2.45%	3,571,900
Jul 16, 2024	2,745.5	2,779.5	2,740.0	2,759.0	+32.5	+1.19%	1,896,800
Jul 12, 2024	2,735.5	2,767.0	2,709.5	2,726.5	-53.0	-1.91%	6,982,400
Jul 11, 2024	2,843.0	2,843.5	2,779.5	2,779.5	-41.0	-1.45%	3,971,600
Jul 10, 2024	2,784.5	2,837.0	2,770.0	2,820.5	+16.0	+0.57%	3,627,100
Jul 9, 2024	2,740.0	2,827.0	2,711.0	2,804.5	+65.0	+2.37%	4,638,500
Jul 8, 2024	2,701.0	2,779.5	2,701.0	2,739.5	-8.0	-0.29%	4,270,000
Jul 5, 2024	2,730.0	2,776.0	2,721.0	2,747.5	+28.0	+1.03%	3,232,100
Jul 4, 2024	2,687.0	2,739.5	2,682.5	2,719.5	+34.5	+1.28%	3,105,200
Jul 3, 2024	2,630.0	2,691.0	2,625.0	2,685.0	+66.0	+2.52%	3,321,700
Jul 2, 2024	2,550.0	2,619.0	2,526.5	2,619.0	+71.0	+2.79%	4,445,100
Jul 1, 2024	2,641.0	2,650.0	2,542.0	2,548.0	-105.0	-3.96%	3,632,200
Jun 28, 2024	2,620.0	2,653.0	2,595.0	2,653.0	+18.5	+0.70%	4,055,800
Jun 27, 2024	2,582.5	2,636.0	2,566.0	2,634.5	+9.5	+0.36%	4,540,900
Jun 26, 2024	2,604.0	2,639.5	2,560.0	2,625.0	+25.5	+0.98%	3,491,300
Jun 25, 2024	2,615.5	2,615.5	2,575.0	2,599.5	ー	ー%	2,907,600