About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUMURA & CO.(4540) Historical

4540
TSE Prime
TSUMURA & CO.
4,726
JPY
-121
(-2.50%)
Dec 23, 3:30 pm JST
30.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
5,138 JPY
52 Week Low Jan 4, 2024
2,615 JPY
Yearly High Oct 8, 2024
5,138 JPY
Yearly Low Jan 4, 2024
2,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,655 5,138 2,615 4,726 +2,070 +77.94% 92,636,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,870 2,885 2,536 2,656 -242 -8.35% 45,981,600
2022 3,295 3,495 2,805 2,898 -377 -11.51% 29,143,000
2021 3,130 4,200 3,060 3,275 +175 +5.65% 34,866,900
2020 3,140 3,440 2,189 3,100 -110 -3.43% 50,538,000
2019 2,985 3,590 2,762 3,210 +155 +5.07% 44,876,100
2018 3,770 4,125 2,860 3,055 -690 -18.42% 57,544,800
2017 3,285 4,745 3,110 3,745 +525 +16.30% 65,183,100
2016 3,330 3,430 2,410 3,220 -150 -4.45% 84,617,700
2015 2,679 3,630 2,491 3,370 +693 +25.89% 96,074,900
2014 2,789 2,792 2,224 2,677 -111 -3.98% 100,202,100
2013 2,655 3,645 2,571 2,788 +178 +6.82% 94,179,700
2012 2,280 2,799 1,671 2,610 +340 +14.98% 97,152,000
2011 2,635 2,719 2,012 2,270 -359 -13.66% 63,907,200
2010 3,000 3,005 2,381 2,629 -371 -12.37% 84,971,600
2009 3,380 3,390 2,385 3,000 -330 -9.91% 98,514,800
2008 2,140 3,410 2,015 3,330 +1,125 +51.02% 114,533,000
2007 2,805 2,905 1,776 2,205 -575 -20.68% 95,532,100
2006 3,260 3,560 2,300 2,780 -480 -14.72% 86,188,000
2005 1,621 3,300 1,512 3,260 +1,640 +101.23% 73,974,000
2004 1,080 1,794 1,030 1,620 +555 +52.11% 88,379,000