TSUMURA & CO.(4540) Historical

52 Week High Feb 6, 2026

4,403.0 JPY

52 Week Low Jun 23, 2025

3,306.0 JPY

Yearly High Feb 6, 2026

4,403.0 JPY

Yearly Low Apr 28, 2026

3,630.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,090	4,403	3,628	3,640	-437	-10.72%	23,740,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,737.0	4,775.0	3,306.0	4,077.0	-631.0	-13.40%	110,526,000
2024	2,655.0	5,138.0	2,615.5	4,708.0	+2,051.5	+77.23%	93,169,500
2023	2,870.0	2,885.0	2,536.0	2,656.5	-241.5	-8.33%	45,981,600
2022	3,295.0	3,495.0	2,805.0	2,898.0	-377.0	-11.51%	29,143,000
2021	3,130.0	4,200.0	3,060.0	3,275.0	+175.0	+5.65%	34,866,900
2020	3,140.0	3,440.0	2,189.0	3,100.0	-110.0	-3.43%	50,538,000
2019	2,985.0	3,590.0	2,762.0	3,210.0	+155.0	+5.07%	44,876,100
2018	3,770.0	4,125.0	2,860.0	3,055.0	-690.0	-18.42%	57,544,800
2017	3,285.0	4,745.0	3,110.0	3,745.0	+525.0	+16.30%	65,183,100
2016	3,330.0	3,430.0	2,410.0	3,220.0	-150.0	-4.45%	84,617,700
2015	2,679.0	3,630.0	2,491.0	3,370.0	+693.0	+25.89%	96,074,900
2014	2,789.0	2,792.0	2,224.0	2,677.0	-111.0	-3.98%	100,202,100
2013	2,655.0	3,645.0	2,571.0	2,788.0	+178.0	+6.82%	94,179,700
2012	2,280.0	2,799.0	1,671.0	2,610.0	+340.0	+14.98%	97,152,000
2011	2,635.0	2,719.0	2,012.0	2,270.0	-359.0	-13.66%	63,907,200
2010	3,000.0	3,005.0	2,381.0	2,629.0	-371.0	-12.37%	84,971,600
2009	3,380.0	3,390.0	2,385.0	3,000.0	-330.0	-9.91%	98,514,800
2008	2,140.0	3,410.0	2,015.0	3,330.0	+1,125.0	+51.02%	114,533,000
2007	2,805.0	2,905.0	1,776.0	2,205.0	-575.0	-20.68%	95,532,100
2006	3,260.0	3,560.0	2,300.0	2,780.0	-480.0	-14.72%	86,188,000