TSUMURA & CO.(4540) Historical

52 Week High Oct 8, 2024

5,138 JPY

52 Week Low Jun 23, 2025

3,306 JPY

Yearly High Jan 7, 2025

4,775 JPY

Yearly Low Jun 23, 2025

3,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,683	3,738	3,467	3,467	-246	-6.63%	3,520,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,670	3,737	3,606	3,713	+53	+1.45%	2,894,400
Jul 25, 2025	3,615	3,695	3,592	3,660	+27	+0.74%	1,644,600
Jul 18, 2025	3,557	3,645	3,555	3,633	+81	+2.28%	1,919,900
Jul 11, 2025	3,530	3,590	3,480	3,552	+49	+1.40%	2,417,600
Jul 4, 2025	3,473	3,539	3,445	3,503	+60	+1.74%	3,099,300
Jun 27, 2025	3,341	3,445	3,306	3,443	+94	+2.81%	2,262,200
Jun 20, 2025	3,380	3,404	3,321	3,349	-24	-0.71%	3,200,600
Jun 13, 2025	3,359	3,440	3,344	3,373	+41	+1.23%	2,439,200
Jun 6, 2025	3,403	3,409	3,310	3,332	-81	-2.37%	3,359,600
May 30, 2025	3,466	3,486	3,389	3,413	-83	-2.37%	3,716,700
May 23, 2025	3,618	3,661	3,460	3,496	-120	-3.32%	3,919,100
May 16, 2025	4,327	4,347	3,525	3,616	-731	-16.82%	9,569,200
May 9, 2025	4,270	4,391	4,260	4,347	+46	+1.07%	681,600
May 2, 2025	4,293	4,368	4,269	4,301	+35	+0.82%	939,900
Apr 25, 2025	4,400	4,450	4,255	4,266	-134	-3.05%	1,061,300
Apr 18, 2025	4,100	4,410	4,100	4,400	+331	+8.13%	932,500
Apr 11, 2025	4,061	4,136	3,935	4,069	-132	-3.14%	1,628,500
Apr 4, 2025	4,373	4,389	4,141	4,201	-183	-4.17%	1,317,900
Mar 28, 2025	4,455	4,480	4,335	4,384	-42	-0.95%	1,374,200
Mar 21, 2025	4,460	4,509	4,374	4,426	-70	-1.56%	1,412,600