Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,800 | 4,847 | 4,696 | 4,726 | -121 | -2.50% | 713,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,878 | 4,900 | 4,720 | 4,847 | -22 | -0.45% | 936,200 |
Dec 13, 2024 | 4,895 | 4,920 | 4,766 | 4,869 | +1 | +0.02% | 940,100 |
Dec 6, 2024 | 4,961 | 4,999 | 4,827 | 4,868 | +47 | +0.97% | 1,208,900 |
Nov 29, 2024 | 4,878 | 4,888 | 4,751 | 4,821 | -37 | -0.76% | 990,500 |
Nov 22, 2024 | 4,760 | 4,950 | 4,708 | 4,858 | +58 | +1.21% | 1,041,400 |
Nov 15, 2024 | 4,862 | 5,049 | 4,792 | 4,800 | +8 | +0.17% | 1,522,100 |
Nov 8, 2024 | 4,670 | 4,995 | 4,620 | 4,792 | -88 | -1.80% | 2,176,400 |
Nov 1, 2024 | 4,918 | 5,116 | 4,870 | 4,880 | -22 | -0.45% | 2,026,000 |
Oct 25, 2024 | 4,893 | 4,959 | 4,833 | 4,902 | +15 | +0.31% | 1,291,200 |
Oct 18, 2024 | 4,933 | 5,050 | 4,852 | 4,887 | -38 | -0.77% | 1,253,400 |
Oct 11, 2024 | 4,900 | 5,138 | 4,877 | 4,925 | +39 | +0.80% | 2,553,400 |
Oct 4, 2024 | 4,449 | 4,920 | 4,431 | 4,886 | +415 | +9.28% | 4,179,400 |
Sep 27, 2024 | 4,125 | 4,530 | 4,105 | 4,471 | +500 | +12.59% | 2,712,600 |
Sep 20, 2024 | 3,889 | 3,989 | 3,820 | 3,971 | +111 | +2.88% | 922,200 |
Sep 13, 2024 | 3,863 | 3,984 | 3,777 | 3,860 | -73 | -1.86% | 1,059,300 |
Sep 6, 2024 | 4,007 | 4,007 | 3,838 | 3,933 | -94 | -2.33% | 1,099,600 |
Aug 30, 2024 | 3,988 | 4,063 | 3,934 | 4,027 | +30 | +0.75% | 940,300 |
Aug 23, 2024 | 3,937 | 4,049 | 3,889 | 3,997 | +71 | +1.81% | 1,070,000 |
Aug 16, 2024 | 3,742 | 3,926 | 3,742 | 3,926 | +224 | +6.05% | 952,400 |
Aug 9, 2024 | 3,517 | 3,939 | 3,316 | 3,702 | +45 | +1.23% | 2,789,500 |