Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,343 | 4,391 | 4,326 | 4,347 | +16 | +0.37% | 155,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,319 | 4,331 | 4,260 | 4,331 | +4 | +0.09% | 201,300 |
May 7, 2025 | 4,270 | 4,327 | 4,264 | 4,327 | +26 | +0.60% | 325,300 |
May 2, 2025 | 4,309 | 4,355 | 4,283 | 4,301 | -23 | -0.53% | 202,800 |
May 1, 2025 | 4,298 | 4,350 | 4,269 | 4,324 | +36 | +0.84% | 331,100 |
Apr 30, 2025 | 4,318 | 4,332 | 4,279 | 4,288 | -28 | -0.65% | 204,000 |
Apr 28, 2025 | 4,293 | 4,368 | 4,293 | 4,316 | +50 | +1.17% | 202,000 |
Apr 25, 2025 | 4,291 | 4,328 | 4,255 | 4,266 | -24 | -0.56% | 305,900 |
Apr 24, 2025 | 4,404 | 4,413 | 4,276 | 4,290 | -114 | -2.59% | 225,200 |
Apr 23, 2025 | 4,397 | 4,433 | 4,387 | 4,404 | +7 | +0.16% | 247,700 |
Apr 22, 2025 | 4,383 | 4,414 | 4,371 | 4,397 | +8 | +0.18% | 144,000 |
Apr 21, 2025 | 4,400 | 4,450 | 4,369 | 4,389 | -11 | -0.25% | 138,500 |
Apr 18, 2025 | 4,343 | 4,410 | 4,315 | 4,400 | +119 | +2.78% | 224,400 |
Apr 17, 2025 | 4,292 | 4,296 | 4,249 | 4,281 | -25 | -0.58% | 142,300 |
Apr 16, 2025 | 4,249 | 4,310 | 4,245 | 4,306 | +65 | +1.53% | 153,600 |
Apr 15, 2025 | 4,221 | 4,257 | 4,214 | 4,241 | +50 | +1.19% | 170,200 |
Apr 14, 2025 | 4,100 | 4,204 | 4,100 | 4,191 | +122 | +3.00% | 242,000 |
Apr 11, 2025 | 4,079 | 4,081 | 3,983 | 4,069 | -67 | -1.62% | 211,800 |
Apr 10, 2025 | 4,110 | 4,136 | 4,060 | 4,136 | +149 | +3.74% | 320,700 |
Apr 9, 2025 | 4,000 | 4,014 | 3,935 | 3,987 | -70 | -1.73% | 299,300 |
Apr 8, 2025 | 4,033 | 4,090 | 4,003 | 4,057 | +94 | +2.37% | 320,700 |