TSUMURA & CO.(4540) Historical

52 Week High Mar 18, 2025

4,509 JPY

52 Week Low Jun 23, 2025

3,306 JPY

Yearly High Jan 7, 2025

4,775 JPY

Yearly Low Jun 23, 2025

3,306 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,826	3,863	3,824	3,836	-20	-0.52%	247,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,928	3,928	3,826	3,856	-122	-3.07%	390,100
Mar 11, 2026	3,971	4,030	3,971	3,978	+9	+0.23%	309,900
Mar 10, 2026	3,980	3,980	3,925	3,969	+24	+0.61%	320,000
Mar 9, 2026	3,873	3,958	3,829	3,945	+15	+0.38%	454,000
Mar 6, 2026	3,880	3,936	3,838	3,930	-6	-0.15%	360,600
Mar 5, 2026	4,000	4,035	3,929	3,936	-6	-0.15%	410,100
Mar 4, 2026	3,953	3,975	3,890	3,942	-58	-1.45%	464,100
Mar 3, 2026	4,114	4,118	4,000	4,000	-156	-3.75%	287,800
Mar 2, 2026	4,200	4,230	4,149	4,156	-34	-0.81%	255,200
Feb 27, 2026	4,143	4,195	4,109	4,190	+48	+1.16%	418,300
Feb 26, 2026	4,110	4,165	4,089	4,142	+63	+1.54%	454,100
Feb 25, 2026	4,089	4,109	4,069	4,079	-41	-1.00%	370,000
Feb 24, 2026	4,055	4,150	4,055	4,120	+69	+1.70%	374,100
Feb 20, 2026	4,098	4,100	4,036	4,051	-47	-1.15%	295,200
Feb 19, 2026	4,042	4,098	4,028	4,098	+24	+0.59%	210,100
Feb 18, 2026	4,030	4,085	4,021	4,074	+68	+1.70%	245,500
Feb 17, 2026	4,027	4,038	3,972	4,006	-40	-0.99%	297,200
Feb 16, 2026	4,071	4,094	4,022	4,046	-3	-0.07%	283,300
Feb 13, 2026	4,062	4,085	3,988	4,049	+9	+0.22%	438,600
Feb 12, 2026	4,086	4,100	4,040	4,040	-89	-2.16%	434,300