Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,800 | 4,847 | 4,696 | 4,726 | -121 | -2.50% | 356,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,856 | 4,776 | 4,847 | +78 | +1.64% | 212,800 |
Dec 19, 2024 | 4,722 | 4,790 | 4,720 | 4,769 | -23 | -0.48% | 181,400 |
Dec 18, 2024 | 4,860 | 4,880 | 4,757 | 4,792 | -46 | -0.95% | 212,800 |
Dec 17, 2024 | 4,825 | 4,880 | 4,815 | 4,838 | +6 | +0.12% | 129,900 |
Dec 16, 2024 | 4,878 | 4,900 | 4,829 | 4,832 | -37 | -0.76% | 199,300 |
Dec 13, 2024 | 4,770 | 4,886 | 4,766 | 4,869 | +45 | +0.93% | 223,800 |
Dec 12, 2024 | 4,828 | 4,877 | 4,819 | 4,824 | +22 | +0.46% | 208,500 |
Dec 11, 2024 | 4,792 | 4,825 | 4,777 | 4,802 | -2 | -0.04% | 139,000 |
Dec 10, 2024 | 4,909 | 4,918 | 4,779 | 4,804 | -78 | -1.60% | 210,800 |
Dec 9, 2024 | 4,895 | 4,920 | 4,861 | 4,882 | +14 | +0.29% | 158,000 |
Dec 6, 2024 | 4,883 | 4,904 | 4,827 | 4,868 | -22 | -0.45% | 148,300 |
Dec 5, 2024 | 4,929 | 4,933 | 4,875 | 4,890 | -5 | -0.10% | 171,900 |
Dec 4, 2024 | 4,896 | 4,939 | 4,833 | 4,895 | -39 | -0.79% | 244,500 |
Dec 3, 2024 | 4,960 | 4,999 | 4,915 | 4,934 | +44 | +0.90% | 276,100 |
Dec 2, 2024 | 4,961 | 4,999 | 4,886 | 4,890 | +69 | +1.43% | 368,100 |
Nov 29, 2024 | 4,855 | 4,869 | 4,821 | 4,821 | -24 | -0.50% | 128,500 |
Nov 28, 2024 | 4,809 | 4,867 | 4,809 | 4,845 | +48 | +1.00% | 178,500 |
Nov 27, 2024 | 4,822 | 4,835 | 4,751 | 4,797 | -39 | -0.81% | 218,700 |
Nov 26, 2024 | 4,770 | 4,870 | 4,770 | 4,836 | +85 | +1.79% | 222,000 |
Nov 25, 2024 | 4,878 | 4,888 | 4,751 | 4,751 | -107 | -2.20% | 242,800 |