TSUMURA & CO.(4540) Historical

52 Week High Dec 9, 2024

4,920 JPY

52 Week Low Jun 23, 2025

3,306 JPY

Yearly High Jan 7, 2025

4,775 JPY

Yearly Low Jun 23, 2025

3,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,903	3,908	3,755	3,843	-66	-1.69%	1,180,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,909	+1.48%	3,893	983,600	27,100	138,800	5.12
Nov 21, 2025	3,852	-1.43%	3,801	1,889,300	27,300	138,700	5.08
Nov 14, 2025	3,908	+10.12%	3,921	5,559,700	33,900	150,900	4.45
Nov 7, 2025	3,549	-0.73%	3,562	943,100	31,200	232,000	7.44
Oct 31, 2025	3,575	-1.30%	3,579	1,664,700	31,500	241,200	7.66
Oct 24, 2025	3,622	+2.35%	3,634	1,897,500	32,200	240,600	7.47
Oct 17, 2025	3,539	+0.57%	3,498	1,569,000	31,100	276,700	8.90
Oct 10, 2025	3,519	-0.90%	3,582	1,844,200	30,100	308,900	10.26
Oct 3, 2025	3,551	-4.08%	3,578	2,051,500	32,000	295,100	9.22
Sep 26, 2025	3,702	-0.78%	3,695	2,046,700	43,700	324,000	7.41
Sep 19, 2025	3,731	-0.35%	3,757	1,399,600	25,100	321,200	12.80
Sep 12, 2025	3,744	-0.48%	3,788	1,903,900	47,200	340,900	7.22
Sep 5, 2025	3,762	+6.24%	3,715	2,886,200	56,000	307,500	5.49
Aug 29, 2025	3,541	-2.96%	3,610	1,641,400	46,200	336,800	7.29
Aug 22, 2025	3,649	+2.85%	3,609	1,484,900	42,700	352,900	8.26
Aug 15, 2025	3,548	-3.11%	3,594	2,118,100	41,100	417,200	10.15
Aug 8, 2025	3,662	-1.37%	3,566	4,271,000	53,300	859,500	16.13
Aug 1, 2025	3,713	+1.45%	3,691	2,894,400	34,100	786,500	23.06
Jul 25, 2025	3,660	+0.74%	3,644	1,644,600	32,200	834,400	25.91
Jul 18, 2025	3,633	+2.28%	3,600	1,919,900	32,400	981,000	30.28