TSUMURA & CO.(4540) Historical

52 Week High Feb 6, 2025

4,718 JPY

52 Week Low Jun 23, 2025

3,306 JPY

Yearly High Jan 7, 2025

4,775 JPY

Yearly Low Jun 23, 2025

3,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,135	4,163	3,936	4,015	-171	-4.09%	1,410,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,186	+0.70%	4,114	997,900	31,900	119,200	3.74
Jan 16, 2026	4,157	-0.72%	4,175	864,200	37,600	109,000	2.90
Jan 9, 2026	4,187	+2.70%	4,170	1,783,500	33,600	109,400	3.26
Dec 30, 2025	4,077	-1.28%	4,095	477,500	ー	ー	ー
Dec 26, 2025	4,130	+2.08%	4,118	1,284,800	34,900	121,700	3.49
Dec 19, 2025	4,046	+6.70%	3,985	2,440,800	55,600	140,500	2.53
Dec 12, 2025	3,792	-0.78%	3,815	1,291,400	55,000	136,000	2.47
Dec 5, 2025	3,822	-2.23%	3,831	1,277,000	27,600	134,100	4.86
Nov 28, 2025	3,909	+1.48%	3,893	983,600	27,100	138,800	5.12
Nov 21, 2025	3,852	-1.43%	3,801	1,889,300	27,300	138,700	5.08
Nov 14, 2025	3,908	+10.12%	3,921	5,559,700	33,900	150,900	4.45
Nov 7, 2025	3,549	-0.73%	3,562	943,100	31,200	232,000	7.44
Oct 31, 2025	3,575	-1.30%	3,579	1,664,700	31,500	241,200	7.66
Oct 24, 2025	3,622	+2.35%	3,634	1,897,500	32,200	240,600	7.47
Oct 17, 2025	3,539	+0.57%	3,498	1,569,000	31,100	276,700	8.90
Oct 10, 2025	3,519	-0.90%	3,582	1,844,200	30,100	308,900	10.26
Oct 3, 2025	3,551	-4.08%	3,578	2,051,500	32,000	295,100	9.22
Sep 26, 2025	3,702	-0.78%	3,695	2,046,700	43,700	324,000	7.41
Sep 19, 2025	3,731	-0.35%	3,757	1,399,600	25,100	321,200	12.80
Sep 12, 2025	3,744	-0.48%	3,788	1,903,900	47,200	340,900	7.22