kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUMURA & CO.(4540) Historical

4540
TSE Prime
TSUMURA & CO.
3,583.0
JPY
-105.0
(-2.85%)
May 13, 3:30 pm JST
24.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,612
May 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
5,138.0 JPY
52 Week Low Aug 5, 2024
3,316.0 JPY
Yearly High Jan 7, 2025
4,775.0 JPY
Yearly Low May 12, 2025
3,647.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,327 4,347 3,561 3,583 -764 -17.58% 9,526,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,347.0 +1.07% 4,316.0 681,600 5,100 341,100 66.88
May 2, 2025 4,301.0 +0.82% 4,311.6 939,900 7,100 522,300 73.56
Apr 25, 2025 4,266.0 -3.05% 4,350.3 1,061,300 7,400 641,800 86.73
Apr 18, 2025 4,400.0 +8.13% 4,268.7 932,500 6,100 668,600 109.61
Apr 11, 2025 4,069.0 -3.14% 4,035.2 1,628,500 3,700 671,700 181.54
Apr 4, 2025 4,201.0 -4.17% 4,247.9 1,317,900 6,800 914,800 134.53
Mar 28, 2025 4,384.0 -0.95% 4,415.0 1,374,200 9,500 1,056,100 111.17
Mar 21, 2025 4,426.0 -1.56% 4,439.7 1,412,600 14,800 1,071,800 72.42
Mar 14, 2025 4,496.0 +6.74% 4,292.4 3,985,900 15,900 1,062,600 66.83
Mar 7, 2025 4,212.0 -1.89% 4,265.5 3,999,000 1,097,300 923,800 0.84
Feb 28, 2025 4,293.0 -0.53% 4,258.9 1,710,900 564,600 437,200 0.77
Feb 21, 2025 4,316.0 -3.75% 4,371.9 1,462,400 264,400 333,100 1.26
Feb 14, 2025 4,484.0 +3.68% 4,417.0 1,261,200 12,300 152,500 12.40
Feb 7, 2025 4,325.0 -5.57% 4,421.1 2,227,900 11,000 172,400 15.67
Jan 31, 2025 4,580.0 +1.15% 4,570.8 782,900 21,700 155,100 7.15
Jan 24, 2025 4,528.0 +0.38% 4,509.6 799,000 34,600 158,400 4.58
Jan 17, 2025 4,511.0 -3.11% 4,532.4 683,200 37,400 153,900 4.11
Jan 10, 2025 4,656.0 -1.10% 4,701.8 896,800 37,700 157,300 4.17
Dec 30, 2024 4,708.0 -0.72% 4,722.0 161,700 ー ー ー
Dec 27, 2024 4,742.0 -2.17% 4,707.4 1,085,200 23,700 199,200 8.41