kabutan

TSUMURA & CO.(4540) Historical

4540
TSE Prime
TSUMURA & CO.
3,645.0
JPY
-55.0
(-1.49%)
Apr 30, 11:30 am JST
22.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,642.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
4,403.0 JPY
52 Week Low Jun 23, 2025
3,306.0 JPY
Yearly High Feb 6, 2026
4,403.0 JPY
Yearly Low Apr 28, 2026
3,630.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,685 3,728 3,628 3,645 -58 -1.57% 666,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,703.0 -1.33% 3,702.5 1,371,200 57,500 150,300 2.61
Apr 17, 2026 3,753.0 -0.69% 3,764.6 868,800 55,800 140,700 2.52
Apr 10, 2026 3,779.0 -1.69% 3,828.1 985,700 57,400 128,400 2.24
Apr 3, 2026 3,844.0 -0.75% 3,786.8 1,337,100 57,200 130,200 2.28
Mar 27, 2026 3,873.0 +2.92% 3,811.2 1,474,900 56,800 124,000 2.18
Mar 19, 2026 3,763.0 -1.90% 3,818.5 1,387,200 56,100 137,100 2.44
Mar 13, 2026 3,836.0 -2.39% 3,911.3 1,721,900 29,400 119,800 4.07
Mar 6, 2026 3,930.0 -6.21% 3,986.5 1,777,800 29,500 113,400 3.84
Feb 27, 2026 4,190.0 +3.43% 4,126.7 1,616,500 32,500 126,700 3.90
Feb 20, 2026 4,051.0 +0.05% 4,046.8 1,331,300 73,000 127,900 1.75
Feb 13, 2026 4,049.0 -3.50% 4,087.6 1,844,800 31,400 127,800 4.07
Feb 6, 2026 4,196.0 +2.77% 4,167.5 2,216,100 29,600 124,500 4.21
Jan 30, 2026 4,083.0 -2.46% 4,043.0 1,509,200 27,800 119,800 4.31
Jan 23, 2026 4,186.0 +0.70% 4,114.5 997,900 31,900 119,200 3.74
Jan 16, 2026 4,157.0 -0.72% 4,175.4 864,200 37,600 109,000 2.90
Jan 9, 2026 4,187.0 +2.70% 4,170.3 1,783,500 33,600 109,400 3.26
Dec 30, 2025 4,077.0 -1.28% 4,095.2 477,500 ー ー ー
Dec 26, 2025 4,130.0 +2.08% 4,118.4 1,284,800 34,900 121,700 3.49
Dec 19, 2025 4,046.0 +6.70% 3,985.8 2,440,800 55,600 140,500 2.53
Dec 12, 2025 3,792.0 -0.78% 3,815.6 1,291,400 55,000 136,000 2.47