kabutan

TSUMURA & CO.(4540) Historical

4540
TSE Prime
TSUMURA & CO.
3,833
JPY
-3
(-0.08%)
Mar 16, 9:09 am JST
24.03
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
3,821.1
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
4,509 JPY
52 Week Low Jun 23, 2025
3,306 JPY
Yearly High Jan 7, 2025
4,775 JPY
Yearly Low Jun 23, 2025
3,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,850 3,850 3,818 3,833 -3 -0.08% 35,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,836 -2.39% 3,911 1,721,900 ー ー ー
Mar 6, 2026 3,930 -6.21% 3,986 1,777,800 29,500 113,400 3.84
Feb 27, 2026 4,190 +3.43% 4,126 1,616,500 32,500 126,700 3.90
Feb 20, 2026 4,051 +0.05% 4,046 1,331,300 73,000 127,900 1.75
Feb 13, 2026 4,049 -3.50% 4,087 1,844,800 31,400 127,800 4.07
Feb 6, 2026 4,196 +2.77% 4,167 2,216,100 29,600 124,500 4.21
Jan 30, 2026 4,083 -2.46% 4,043 1,509,200 27,800 119,800 4.31
Jan 23, 2026 4,186 +0.70% 4,114 997,900 31,900 119,200 3.74
Jan 16, 2026 4,157 -0.72% 4,175 864,200 37,600 109,000 2.90
Jan 9, 2026 4,187 +2.70% 4,170 1,783,500 33,600 109,400 3.26
Dec 30, 2025 4,077 -1.28% 4,095 477,500 ー ー ー
Dec 26, 2025 4,130 +2.08% 4,118 1,284,800 34,900 121,700 3.49
Dec 19, 2025 4,046 +6.70% 3,985 2,440,800 55,600 140,500 2.53
Dec 12, 2025 3,792 -0.78% 3,815 1,291,400 55,000 136,000 2.47
Dec 5, 2025 3,822 -2.23% 3,831 1,277,000 27,600 134,100 4.86
Nov 28, 2025 3,909 +1.48% 3,893 983,600 27,100 138,800 5.12
Nov 21, 2025 3,852 -1.43% 3,801 1,889,300 27,300 138,700 5.08
Nov 14, 2025 3,908 +10.12% 3,921 5,559,700 33,900 150,900 4.45
Nov 7, 2025 3,549 -0.73% 3,562 943,100 31,200 232,000 7.44
Oct 31, 2025 3,575 -1.30% 3,579 1,664,700 31,500 241,200 7.66