About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUMURA & CO.(4540) Historical

4540
TSE Prime
TSUMURA & CO.
4,726
JPY
-121
(-2.50%)
Dec 23, 3:30 pm JST
30.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
5,138 JPY
52 Week Low Jan 4, 2024
2,615 JPY
Yearly High Oct 8, 2024
5,138 JPY
Yearly Low Jan 4, 2024
2,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,800 4,847 4,696 4,726 -121 -2.50% 356,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,847 -0.45% 4,815 936,200 ー ー ー
Dec 13, 2024 4,869 +0.02% 4,836 940,100 32,000 192,400 6.01
Dec 6, 2024 4,868 +0.97% 4,914 1,208,900 32,000 202,600 6.33
Nov 29, 2024 4,821 -0.76% 4,808 990,500 33,400 233,700 7.00
Nov 22, 2024 4,858 +1.21% 4,837 1,041,400 34,100 229,900 6.74
Nov 15, 2024 4,800 +0.17% 4,903 1,522,100 33,400 246,300 7.37
Nov 8, 2024 4,792 -1.80% 4,859 2,176,400 35,700 273,800 7.67
Nov 1, 2024 4,880 -0.45% 5,016 2,026,000 48,200 248,200 5.15
Oct 25, 2024 4,902 +0.31% 4,903 1,291,200 49,400 233,300 4.72
Oct 18, 2024 4,887 -0.77% 4,919 1,253,400 56,000 235,100 4.20
Oct 11, 2024 4,925 +0.80% 4,975 2,553,400 59,500 265,700 4.47
Oct 4, 2024 4,886 +9.28% 4,716 4,179,400 50,400 312,200 6.19
Sep 27, 2024 4,471 +12.59% 4,370 2,712,600 38,100 323,100 8.48
Sep 20, 2024 3,971 +2.88% 3,914 922,200 3,700 314,200 84.92
Sep 13, 2024 3,860 -1.86% 3,886 1,059,300 3,700 325,500 87.97
Sep 6, 2024 3,933 -2.33% 3,917 1,099,600 5,400 331,700 61.43
Aug 30, 2024 4,027 +0.75% 4,007 940,300 12,100 337,200 27.87
Aug 23, 2024 3,997 +1.81% 3,964 1,070,000 12,300 342,700 27.86
Aug 16, 2024 3,926 +6.05% 3,840 952,400 13,400 344,000 25.67
Aug 9, 2024 3,702 +1.23% 3,676 2,789,500 14,500 371,000 25.59