Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,710 | 3,730 | 3,671 | 3,704 | -33 | -0.88% | 1,159,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,484 | 3,737 | 3,445 | 3,737 | +261 | +7.51% | 10,498,300 |
Jun, 2025 | 3,403 | 3,510 | 3,306 | 3,476 | +63 | +1.85% | 12,331,400 |
May, 2025 | 4,298 | 4,391 | 3,389 | 3,413 | -875 | -20.41% | 18,420,500 |
Apr, 2025 | 4,355 | 4,450 | 3,935 | 4,288 | -27 | -0.63% | 5,110,700 |
Mar, 2025 | 4,310 | 4,515 | 4,161 | 4,315 | +22 | +0.51% | 11,007,200 |
Feb, 2025 | 4,545 | 4,718 | 4,106 | 4,293 | -287 | -6.27% | 6,662,400 |
Jan, 2025 | 4,737 | 4,775 | 4,457 | 4,580 | -128 | -2.72% | 3,161,900 |
Dec, 2024 | 4,961 | 4,999 | 4,611 | 4,708 | -113 | -2.34% | 4,332,100 |
Nov, 2024 | 4,932 | 5,049 | 4,620 | 4,821 | -186 | -3.71% | 5,964,700 |
Oct, 2024 | 4,565 | 5,138 | 4,541 | 5,007 | +495 | +10.97% | 10,314,700 |
Sep, 2024 | 4,007 | 4,561 | 3,777 | 4,512 | +485 | +12.04% | 6,548,100 |
Aug, 2024 | 3,937 | 4,063 | 3,316 | 4,027 | +22 | +0.55% | 6,687,300 |
Jul, 2024 | 4,090 | 4,229 | 3,868 | 4,005 | -100 | -2.44% | 6,525,400 |
Jun, 2024 | 3,960 | 4,286 | 3,935 | 4,105 | +155 | +3.92% | 6,737,000 |
May, 2024 | 3,769 | 4,392 | 3,656 | 3,950 | +150 | +3.95% | 10,476,200 |
Apr, 2024 | 3,799 | 3,978 | 3,643 | 3,800 | -23 | -0.60% | 8,910,200 |
Mar, 2024 | 2,749 | 4,082 | 2,721 | 3,823 | +1,063 | +38.51% | 17,810,000 |
Feb, 2024 | 2,663 | 3,009 | 2,662 | 2,760 | +86 | +3.22% | 5,695,300 |
Jan, 2024 | 2,655 | 2,808 | 2,615 | 2,674 | +18 | +0.68% | 3,168,500 |
Dec, 2023 | 2,812 | 2,812 | 2,580 | 2,656 | -139 | -4.97% | 2,973,000 |