Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,961 | 4,999 | 4,696 | 4,726 | -95 | -1.97% | 3,798,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,932 | 5,049 | 4,620 | 4,821 | -186 | -3.71% | 5,964,700 |
Oct, 2024 | 4,565 | 5,138 | 4,541 | 5,007 | +495 | +10.97% | 10,314,700 |
Sep, 2024 | 4,007 | 4,561 | 3,777 | 4,512 | +485 | +12.04% | 6,548,100 |
Aug, 2024 | 3,937 | 4,063 | 3,316 | 4,027 | +22 | +0.55% | 6,687,300 |
Jul, 2024 | 4,090 | 4,229 | 3,868 | 4,005 | -100 | -2.44% | 6,525,400 |
Jun, 2024 | 3,960 | 4,286 | 3,935 | 4,105 | +155 | +3.92% | 6,737,000 |
May, 2024 | 3,769 | 4,392 | 3,656 | 3,950 | +150 | +3.95% | 10,476,200 |
Apr, 2024 | 3,799 | 3,978 | 3,643 | 3,800 | -23 | -0.60% | 8,910,200 |
Mar, 2024 | 2,749 | 4,082 | 2,721 | 3,823 | +1,063 | +38.51% | 17,810,000 |
Feb, 2024 | 2,663 | 3,009 | 2,662 | 2,760 | +86 | +3.22% | 5,695,300 |
Jan, 2024 | 2,655 | 2,808 | 2,615 | 2,674 | +18 | +0.68% | 3,168,500 |
Dec, 2023 | 2,812 | 2,812 | 2,580 | 2,656 | -139 | -4.97% | 2,973,000 |
Nov, 2023 | 2,729 | 2,882 | 2,661 | 2,795 | +98 | +3.63% | 3,474,800 |
Oct, 2023 | 2,795 | 2,800 | 2,583 | 2,697 | -83 | -2.99% | 3,283,200 |
Sep, 2023 | 2,748 | 2,848 | 2,724 | 2,780 | +32 | +1.16% | 3,610,300 |
Aug, 2023 | 2,659 | 2,770 | 2,551 | 2,748 | +103 | +3.89% | 4,132,400 |
Jul, 2023 | 2,680 | 2,694 | 2,588 | 2,645 | -17 | -0.64% | 3,755,500 |
Jun, 2023 | 2,771 | 2,862 | 2,645 | 2,662 | -99 | -3.59% | 4,544,100 |
May, 2023 | 2,777 | 2,885 | 2,649 | 2,761 | +9 | +0.33% | 4,214,200 |
Apr, 2023 | 2,643 | 2,769 | 2,621 | 2,752 | +122 | +4.64% | 3,179,500 |