TSUMURA & CO.(4540) Historical

52 Week High Feb 6, 2025

4,718 JPY

52 Week Low Jun 23, 2025

3,306 JPY

Yearly High Jan 7, 2025

4,775 JPY

Yearly Low Jun 23, 2025

3,306 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,090	4,260	3,936	4,015	-62	-1.52%	5,055,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,903	4,205	3,755	4,077	+168	+4.30%	6,771,500
Nov, 2025	3,567	4,033	3,525	3,909	+334	+9.34%	9,375,700
Oct, 2025	3,623	3,680	3,444	3,575	-46	-1.27%	8,346,600
Sep, 2025	3,588	3,842	3,576	3,621	+80	+2.26%	8,916,700
Aug, 2025	3,710	3,738	3,418	3,541	-196	-5.24%	9,923,100
Jul, 2025	3,484	3,737	3,445	3,737	+261	+7.51%	10,498,300
Jun, 2025	3,403	3,510	3,306	3,476	+63	+1.85%	12,331,400
May, 2025	4,298	4,391	3,389	3,413	-875	-20.41%	18,420,500
Apr, 2025	4,355	4,450	3,935	4,288	-27	-0.63%	5,110,700
Mar, 2025	4,310	4,515	4,161	4,315	+22	+0.51%	11,007,200
Feb, 2025	4,545	4,718	4,106	4,293	-287	-6.27%	6,662,400
Jan, 2025	4,737	4,775	4,457	4,580	-128	-2.72%	3,161,900
Dec, 2024	4,961	4,999	4,611	4,708	-113	-2.34%	4,332,100
Nov, 2024	4,932	5,049	4,620	4,821	-186	-3.71%	5,964,700
Oct, 2024	4,565	5,138	4,541	5,007	+495	+10.97%	10,314,700
Sep, 2024	4,007	4,561	3,777	4,512	+485	+12.04%	6,548,100
Aug, 2024	3,937	4,063	3,316	4,027	+22	+0.55%	6,687,300
Jul, 2024	4,090	4,229	3,868	4,005	-100	-2.44%	6,525,400
Jun, 2024	3,960	4,286	3,935	4,105	+155	+3.92%	6,737,000
May, 2024	3,769	4,392	3,656	3,950	+150	+3.95%	10,476,200