kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
785.8
JPY
-16.1
(-2.01%)
May 1, 3:30 pm JST
4.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 29, 2026
776.6 JPY
Yearly High Mar 11, 2026
827.0 JPY
Yearly Low Jan 29, 2026
776.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 806 827 776 785 -15 -1.85% 10,705,470

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820.0 852.0 790.1 800.6 ー% 2,568,500