kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
806.5
JPY
-0.6
(-0.07%)
Mar 19, 3:30 pm JST
5.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
730
Mar 19, 5:57 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 29, 2026
776.6 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 29, 2026
776.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 811 811 803 806 -5 -0.53% 408,420

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 810.8 -0.72% 814.2 630,150 0 120,260
Mar 6, 2026 816.7 -0.09% 819.9 883,780 0 105,950
Feb 27, 2026 817.4 +1.11% 812.5 800,640 0 73,940
Feb 20, 2026 808.4 +1.58% 800.1 714,670 0 88,680
Feb 13, 2026 795.8 -0.86% 795.0 374,880 0 101,650
Feb 6, 2026 802.7 +2.79% 797.3 339,450 0 102,910
Jan 30, 2026 780.9 -3.71% 783.3 983,310 0 113,030
Jan 23, 2026 811.0 -0.48% 805.6 331,850 0 144,850
Jan 16, 2026 814.9 +1.23% 813.5 143,460 0 113,100
Jan 9, 2026 805.0 +0.55% 800.8 592,670 0 116,219
Dec 30, 2025 800.6 -0.15% 801.6 35,780
Dec 26, 2025 801.8 +0.46% 800.8 213,620 0 110,600
Dec 19, 2025 798.1 -0.46% 794.1 416,290 0 114,190
Dec 12, 2025 801.8 -0.09% 802.3 520,900 0 113,919
Dec 5, 2025 802.5 -2.67% 808.8 548,280 0 104,160
Nov 28, 2025 824.5 +1.07% 820.3 299,540 0 82,370
Nov 21, 2025 815.8 +1.44% 805.1 220,970 0 67,100
Nov 14, 2025 804.2 ー% 809.7 313,120 0 67,850