Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 810 | 810 | 776 | 778 | -33 | -4.03% | 638,590 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 811.0 | -0.48% | 805.6 | 331,850 | 0 | 144,850 | ー |
| Jan 16, 2026 | 814.9 | +1.23% | 813.5 | 143,460 | 0 | 113,100 | ー |
| Jan 9, 2026 | 805.0 | +0.55% | 800.8 | 592,670 | 0 | 116,219 | ー |
| Dec 30, 2025 | 800.6 | -0.15% | 801.6 | 35,780 | ー | ー | ー |
| Dec 26, 2025 | 801.8 | +0.46% | 800.8 | 213,620 | 0 | 110,600 | ー |
| Dec 19, 2025 | 798.1 | -0.46% | 794.1 | 416,290 | 0 | 114,190 | ー |
| Dec 12, 2025 | 801.8 | -0.09% | 802.3 | 520,900 | 0 | 113,919 | ー |
| Dec 5, 2025 | 802.5 | -2.67% | 808.8 | 548,280 | 0 | 104,160 | ー |
| Nov 28, 2025 | 824.5 | +1.07% | 820.3 | 299,540 | 0 | 82,370 | ー |
| Nov 21, 2025 | 815.8 | +1.44% | 805.1 | 220,970 | 0 | 67,100 | ー |
| Nov 14, 2025 | 804.2 | ー% | 809.7 | 313,120 | 0 | 67,850 | ー |