kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
778.3
JPY
-2.8
(-0.36%)
Jan 29, 3:30 pm JST
5.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
779.9
Jan 29, 11:22 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 28, 2026
778.1 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 28, 2026
778.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 810 810 776 778 -33 -4.03% 638,590

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 811.0 -0.48% 805.6 331,850 0 144,850
Jan 16, 2026 814.9 +1.23% 813.5 143,460 0 113,100
Jan 9, 2026 805.0 +0.55% 800.8 592,670 0 116,219
Dec 30, 2025 800.6 -0.15% 801.6 35,780
Dec 26, 2025 801.8 +0.46% 800.8 213,620 0 110,600
Dec 19, 2025 798.1 -0.46% 794.1 416,290 0 114,190
Dec 12, 2025 801.8 -0.09% 802.3 520,900 0 113,919
Dec 5, 2025 802.5 -2.67% 808.8 548,280 0 104,160
Nov 28, 2025 824.5 +1.07% 820.3 299,540 0 82,370
Nov 21, 2025 815.8 +1.44% 805.1 220,970 0 67,100
Nov 14, 2025 804.2 ー% 809.7 313,120 0 67,850