Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 811 | 811 | 803 | 806 | -5 | -0.53% | 408,420 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810.8 | -0.72% | 814.2 | 630,150 | 0 | 120,260 | ー |
| Mar 6, 2026 | 816.7 | -0.09% | 819.9 | 883,780 | 0 | 105,950 | ー |
| Feb 27, 2026 | 817.4 | +1.11% | 812.5 | 800,640 | 0 | 73,940 | ー |
| Feb 20, 2026 | 808.4 | +1.58% | 800.1 | 714,670 | 0 | 88,680 | ー |
| Feb 13, 2026 | 795.8 | -0.86% | 795.0 | 374,880 | 0 | 101,650 | ー |
| Feb 6, 2026 | 802.7 | +2.79% | 797.3 | 339,450 | 0 | 102,910 | ー |
| Jan 30, 2026 | 780.9 | -3.71% | 783.3 | 983,310 | 0 | 113,030 | ー |
| Jan 23, 2026 | 811.0 | -0.48% | 805.6 | 331,850 | 0 | 144,850 | ー |
| Jan 16, 2026 | 814.9 | +1.23% | 813.5 | 143,460 | 0 | 113,100 | ー |
| Jan 9, 2026 | 805.0 | +0.55% | 800.8 | 592,670 | 0 | 116,219 | ー |
| Dec 30, 2025 | 800.6 | -0.15% | 801.6 | 35,780 | ー | ー | ー |
| Dec 26, 2025 | 801.8 | +0.46% | 800.8 | 213,620 | 0 | 110,600 | ー |
| Dec 19, 2025 | 798.1 | -0.46% | 794.1 | 416,290 | 0 | 114,190 | ー |
| Dec 12, 2025 | 801.8 | -0.09% | 802.3 | 520,900 | 0 | 113,919 | ー |
| Dec 5, 2025 | 802.5 | -2.67% | 808.8 | 548,280 | 0 | 104,160 | ー |
| Nov 28, 2025 | 824.5 | +1.07% | 820.3 | 299,540 | 0 | 82,370 | ー |
| Nov 21, 2025 | 815.8 | +1.44% | 805.1 | 220,970 | 0 | 67,100 | ー |
| Nov 14, 2025 | 804.2 | ー% | 809.7 | 313,120 | 0 | 67,850 | ー |