iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

52 Week High Nov 28, 2025

852.0 JPY

52 Week Low Jan 29, 2026

776.6 JPY

Yearly High Mar 11, 2026

827.0 JPY

Yearly Low Jan 29, 2026

776.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	803	804	784	785	-19	-2.30%	2,000,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	785.8	-2.30%	793.2	1,318,960	ー	ー	ー
Apr 24, 2026	804.3	+0.61%	802.8	476,510	0	209,189	ー
Apr 17, 2026	799.4	-1.06%	804.0	534,760	0	245,500	ー
Apr 10, 2026	808.0	-0.12%	807.2	312,690	0	169,600	ー
Apr 3, 2026	809.0	+1.20%	802.2	751,910	0	155,040	ー
Mar 27, 2026	799.4	-0.88%	796.1	476,150	0	158,520	ー
Mar 19, 2026	806.5	-0.53%	807.2	358,380	0	142,610	ー
Mar 13, 2026	810.8	-0.72%	814.2	630,150	0	120,260	ー
Mar 6, 2026	816.7	-0.09%	819.9	883,780	0	105,950	ー
Feb 27, 2026	817.4	+1.11%	812.5	800,640	0	73,940	ー
Feb 20, 2026	808.4	+1.58%	800.1	714,670	0	88,680	ー
Feb 13, 2026	795.8	-0.86%	795.0	374,880	0	101,650	ー
Feb 6, 2026	802.7	+2.79%	797.3	339,450	0	102,910	ー
Jan 30, 2026	780.9	-3.71%	783.3	983,310	0	113,030	ー
Jan 23, 2026	811.0	-0.48%	805.6	331,850	0	144,850	ー
Jan 16, 2026	814.9	+1.23%	813.5	143,460	0	113,100	ー
Jan 9, 2026	805.0	+0.55%	800.8	592,670	0	116,219	ー
Dec 30, 2025	800.6	-0.15%	801.6	35,780	ー	ー	ー
Dec 26, 2025	801.8	+0.46%	800.8	213,620	0	110,600	ー
Dec 19, 2025	798.1	-0.46%	794.1	416,290	0	114,190	ー