kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
806.5
JPY
-0.6
(-0.07%)
Mar 19, 3:30 pm JST
5.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
730
Mar 19, 5:57 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 29, 2026
776.6 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 29, 2026
776.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 823 827 803 806 -11 -1.33% 1,922,350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 789.2 817.8 785.9 817.4 +36.5 +4.67% 2,229,640
Jan, 2026 806.0 819.0 776.6 780.9 -19.7 -2.46% 2,051,290
Dec, 2025 817.6 817.6 790.1 800.6 -23.9 -2.90% 1,734,870
Nov, 2025 820.0 852.0 798.5 824.5 ー% 833,630