Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 823 | 827 | 803 | 806 | -11 | -1.33% | 1,922,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 789.2 | 817.8 | 785.9 | 817.4 | +36.5 | +4.67% | 2,229,640 |
| Jan, 2026 | 806.0 | 819.0 | 776.6 | 780.9 | -19.7 | -2.46% | 2,051,290 |
| Dec, 2025 | 817.6 | 817.6 | 790.1 | 800.6 | -23.9 | -2.90% | 1,734,870 |
| Nov, 2025 | 820.0 | 852.0 | 798.5 | 824.5 | ー | ー% | 833,630 |