kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
778.3
JPY
-2.8
(-0.36%)
Jan 29, 3:30 pm JST
5.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 28, 2026
778.1 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 28, 2026
778.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 806 819 776 778 -23 -2.79% 1,808,090

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 817.6 817.6 790.1 800.6 -23.9 -2.90% 1,734,870
Nov, 2025 820.0 852.0 798.5 824.5 ー% 833,630