iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

52 Week High Nov 28, 2025

852.0 JPY

52 Week Low Jan 29, 2026

776.6 JPY

Yearly High Mar 11, 2026

827.0 JPY

Yearly Low Jan 29, 2026

776.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	799	799	784	785	-17	-2.01%	681,250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800.2	801.9	798.0	801.9	+2.1	+0.26%	105,740
Apr 28, 2026	804.0	804.0	797.5	799.8	-4.2	-0.52%	305,950
Apr 27, 2026	803.3	804.0	801.1	804.0	-0.3	-0.04%	226,020
Apr 24, 2026	805.0	805.0	802.7	804.3	+2.3	+0.29%	81,220
Apr 23, 2026	804.3	804.3	800.9	802.0	-2.1	-0.26%	105,620
Apr 22, 2026	810.0	810.0	802.5	804.1	-1.8	-0.22%	95,990
Apr 21, 2026	803.4	805.9	802.5	805.9	+5.8	+0.72%	101,270
Apr 20, 2026	800.0	801.0	799.9	800.1	+0.7	+0.09%	92,410
Apr 17, 2026	800.6	800.6	798.0	799.4	-2.1	-0.26%	97,520
Apr 16, 2026	800.3	803.0	800.0	801.5	-10.1	-1.24%	188,160
Apr 15, 2026	811.7	812.9	810.5	811.6	+1.7	+0.21%	80,990
Apr 14, 2026	810.1	810.1	808.3	809.9	+2.9	+0.36%	84,160
Apr 13, 2026	806.7	807.0	803.8	807.0	-1.0	-0.12%	83,930
Apr 10, 2026	808.9	808.9	806.7	808.0	+1.4	+0.17%	117,480
Apr 9, 2026	809.0	809.0	805.2	806.6	-0.9	-0.11%	52,670
Apr 8, 2026	809.0	809.9	806.5	807.5	+0.5	+0.06%	30,830
Apr 7, 2026	809.2	809.9	806.8	807.0	+2.5	+0.31%	53,610
Apr 6, 2026	806.0	806.8	804.3	804.5	-4.5	-0.56%	58,100
Apr 3, 2026	804.0	810.0	802.6	809.0	+9.9	+1.24%	37,670
Apr 2, 2026	803.5	803.5	799.1	799.1	-4.9	-0.61%	472,380