iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

52 Week High Nov 28, 2025

852.0 JPY

52 Week Low Jan 28, 2026

778.1 JPY

Yearly High Nov 28, 2025

852.0 JPY

Yearly Low Jan 28, 2026

778.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	781	781	776	778	-3	-0.36%	101,520

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	778.6	781.8	778.1	781.1	-12.5	-1.58%	241,610
Jan 27, 2026	794.0	794.0	790.3	793.6	+0.4	+0.05%	84,060
Jan 26, 2026	810.5	810.5	787.2	793.2	-17.8	-2.19%	211,400
Jan 23, 2026	808.5	812.2	808.5	811.0	+3.2	+0.40%	142,550
Jan 22, 2026	804.9	807.8	804.9	807.8	+7.5	+0.94%	22,420
Jan 21, 2026	799.1	800.3	796.7	800.3	-3.2	-0.40%	65,350
Jan 20, 2026	804.5	804.5	800.9	803.5	+0.4	+0.05%	27,500
Jan 19, 2026	808.0	808.0	802.3	803.1	-11.8	-1.45%	74,030
Jan 16, 2026	816.4	816.4	811.6	814.9	-0.2	-0.02%	15,160
Jan 15, 2026	815.5	815.5	813.1	815.1	-3.9	-0.48%	49,520
Jan 14, 2026	816.1	819.0	816.1	819.0	+5.5	+0.68%	21,250
Jan 13, 2026	809.6	814.9	809.3	813.5	+8.5	+1.06%	57,530
Jan 9, 2026	804.0	805.0	803.0	805.0	+1.0	+0.12%	30,800
Jan 8, 2026	804.0	804.9	803.0	804.0	+4.6	+0.58%	215,260
Jan 7, 2026	799.0	800.0	798.2	799.4	+2.9	+0.36%	26,260
Jan 6, 2026	804.9	804.9	795.8	796.5	-4.5	-0.56%	256,160
Jan 5, 2026	806.0	806.0	799.0	801.0	+0.4	+0.05%	64,190
Dec 30, 2025	802.7	803.8	800.5	800.6	-0.4	-0.05%	11,360
Dec 29, 2025	805.3	805.3	800.2	801.0	-0.8	-0.10%	24,420
Dec 26, 2025	802.5	803.2	800.3	801.8	+0.7	+0.09%	53,440