kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
806.5
JPY
-0.6
(-0.07%)
Mar 19, 3:30 pm JST
5.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
730
Mar 19, 5:57 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 29, 2026
776.6 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 29, 2026
776.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 806 806 803 806 -1 -0.07% 50,040

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 806.5 809.0 805.4 807.1 +3.0 +0.37% 113,310
Mar 17, 2026 806.1 806.1 803.6 804.1 -6.0 -0.74% 85,600
Mar 16, 2026 811.0 811.8 809.3 810.1 -0.7 -0.09% 109,430
Mar 13, 2026 810.0 811.0 809.0 810.8 +2.0 +0.25% 46,890
Mar 12, 2026 817.0 817.0 808.6 808.8 -8.2 -1.00% 114,010
Mar 11, 2026 827.0 827.0 815.0 817.0 -3.8 -0.46% 105,860
Mar 10, 2026 821.4 821.9 819.7 820.8 +5.8 +0.71% 34,530
Mar 9, 2026 817.9 817.9 812.3 815.0 -1.7 -0.21% 328,860
Mar 6, 2026 815.7 817.1 814.8 816.7 +3.5 +0.43% 39,350
Mar 5, 2026 815.5 815.6 812.8 813.2 -6.7 -0.82% 165,550
Mar 4, 2026 821.8 823.1 819.1 819.9 -1.2 -0.15% 334,830
Mar 3, 2026 824.0 824.2 820.0 821.1 -1.1 -0.13% 30,740
Mar 2, 2026 823.9 825.5 817.7 822.2 +4.8 +0.59% 313,310
Feb 27, 2026 816.9 817.8 815.4 817.4 +2.5 +0.31% 195,220
Feb 26, 2026 814.3 815.5 812.8 814.9 +3.4 +0.42% 201,600
Feb 25, 2026 813.1 813.6 810.0 811.5 +4.9 +0.61% 268,450
Feb 24, 2026 810.1 810.1 804.5 806.6 -1.8 -0.22% 135,370
Feb 20, 2026 807.4 809.2 807.0 808.4 +4.2 +0.52% 103,330
Feb 19, 2026 801.0 805.5 801.0 804.2 +6.5 +0.81% 84,690
Feb 18, 2026 796.1 798.2 795.9 797.7 +1.2 +0.15% 369,750