Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 806 | 806 | 803 | 806 | -1 | -0.07% | 50,040 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 806.5 | 809.0 | 805.4 | 807.1 | +3.0 | +0.37% | 113,310 |
| Mar 17, 2026 | 806.1 | 806.1 | 803.6 | 804.1 | -6.0 | -0.74% | 85,600 |
| Mar 16, 2026 | 811.0 | 811.8 | 809.3 | 810.1 | -0.7 | -0.09% | 109,430 |
| Mar 13, 2026 | 810.0 | 811.0 | 809.0 | 810.8 | +2.0 | +0.25% | 46,890 |
| Mar 12, 2026 | 817.0 | 817.0 | 808.6 | 808.8 | -8.2 | -1.00% | 114,010 |
| Mar 11, 2026 | 827.0 | 827.0 | 815.0 | 817.0 | -3.8 | -0.46% | 105,860 |
| Mar 10, 2026 | 821.4 | 821.9 | 819.7 | 820.8 | +5.8 | +0.71% | 34,530 |
| Mar 9, 2026 | 817.9 | 817.9 | 812.3 | 815.0 | -1.7 | -0.21% | 328,860 |
| Mar 6, 2026 | 815.7 | 817.1 | 814.8 | 816.7 | +3.5 | +0.43% | 39,350 |
| Mar 5, 2026 | 815.5 | 815.6 | 812.8 | 813.2 | -6.7 | -0.82% | 165,550 |
| Mar 4, 2026 | 821.8 | 823.1 | 819.1 | 819.9 | -1.2 | -0.15% | 334,830 |
| Mar 3, 2026 | 824.0 | 824.2 | 820.0 | 821.1 | -1.1 | -0.13% | 30,740 |
| Mar 2, 2026 | 823.9 | 825.5 | 817.7 | 822.2 | +4.8 | +0.59% | 313,310 |
| Feb 27, 2026 | 816.9 | 817.8 | 815.4 | 817.4 | +2.5 | +0.31% | 195,220 |
| Feb 26, 2026 | 814.3 | 815.5 | 812.8 | 814.9 | +3.4 | +0.42% | 201,600 |
| Feb 25, 2026 | 813.1 | 813.6 | 810.0 | 811.5 | +4.9 | +0.61% | 268,450 |
| Feb 24, 2026 | 810.1 | 810.1 | 804.5 | 806.6 | -1.8 | -0.22% | 135,370 |
| Feb 20, 2026 | 807.4 | 809.2 | 807.0 | 808.4 | +4.2 | +0.52% | 103,330 |
| Feb 19, 2026 | 801.0 | 805.5 | 801.0 | 804.2 | +6.5 | +0.81% | 84,690 |
| Feb 18, 2026 | 796.1 | 798.2 | 795.9 | 797.7 | +1.2 | +0.15% | 369,750 |