iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

52 Week High Nov 28, 2025

852.0 JPY

52 Week Low Jan 29, 2026

776.6 JPY

Yearly High Mar 11, 2026

827.0 JPY

Yearly Low Jan 29, 2026

776.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	803	804	784	785	-19	-2.30%	2,000,210

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	803.3	804.0	784.2	785.8	-18.5	-2.30%	1,318,960
Apr 24, 2026	800.0	810.0	799.9	804.3	+4.9	+0.61%	476,510
Apr 17, 2026	806.7	812.9	798.0	799.4	-8.6	-1.06%	534,760
Apr 10, 2026	806.0	809.9	804.3	808.0	-1.0	-0.12%	312,690
Apr 3, 2026	800.0	810.0	798.6	809.0	+9.6	+1.20%	751,910
Mar 27, 2026	793.0	805.6	791.9	799.4	-7.1	-0.88%	476,150
Mar 19, 2026	811.0	811.8	803.3	806.5	-4.3	-0.53%	358,380
Mar 13, 2026	817.9	827.0	808.6	810.8	-5.9	-0.72%	630,150
Mar 6, 2026	823.9	825.5	812.8	816.7	-0.7	-0.09%	883,780
Feb 27, 2026	810.1	817.8	804.5	817.4	+9.0	+1.11%	800,640
Feb 20, 2026	798.3	809.2	795.4	808.4	+12.6	+1.58%	714,670
Feb 13, 2026	801.0	802.4	786.0	795.8	-6.9	-0.86%	374,880
Feb 6, 2026	789.2	804.8	785.9	802.7	+21.8	+2.79%	339,450
Jan 30, 2026	810.5	810.5	776.6	780.9	-30.1	-3.71%	983,310
Jan 23, 2026	808.0	812.2	796.7	811.0	-3.9	-0.48%	331,850
Jan 16, 2026	809.6	819.0	809.3	814.9	+9.9	+1.23%	143,460
Jan 9, 2026	806.0	806.0	795.8	805.0	+4.4	+0.55%	592,670
Dec 30, 2025	805.3	805.3	800.2	800.6	-1.2	-0.15%	35,780
Dec 26, 2025	803.9	805.5	797.2	801.8	+3.7	+0.46%	213,620
Dec 19, 2025	798.9	800.0	790.1	798.1	-3.7	-0.46%	416,290