Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 811 | 811 | 803 | 806 | -5 | -0.53% | 408,420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 817.9 | 827.0 | 808.6 | 810.8 | -5.9 | -0.72% | 630,150 |
| Mar 6, 2026 | 823.9 | 825.5 | 812.8 | 816.7 | -0.7 | -0.09% | 883,780 |
| Feb 27, 2026 | 810.1 | 817.8 | 804.5 | 817.4 | +9.0 | +1.11% | 800,640 |
| Feb 20, 2026 | 798.3 | 809.2 | 795.4 | 808.4 | +12.6 | +1.58% | 714,670 |
| Feb 13, 2026 | 801.0 | 802.4 | 786.0 | 795.8 | -6.9 | -0.86% | 374,880 |
| Feb 6, 2026 | 789.2 | 804.8 | 785.9 | 802.7 | +21.8 | +2.79% | 339,450 |
| Jan 30, 2026 | 810.5 | 810.5 | 776.6 | 780.9 | -30.1 | -3.71% | 983,310 |
| Jan 23, 2026 | 808.0 | 812.2 | 796.7 | 811.0 | -3.9 | -0.48% | 331,850 |
| Jan 16, 2026 | 809.6 | 819.0 | 809.3 | 814.9 | +9.9 | +1.23% | 143,460 |
| Jan 9, 2026 | 806.0 | 806.0 | 795.8 | 805.0 | +4.4 | +0.55% | 592,670 |
| Dec 30, 2025 | 805.3 | 805.3 | 800.2 | 800.6 | -1.2 | -0.15% | 35,780 |
| Dec 26, 2025 | 803.9 | 805.5 | 797.2 | 801.8 | +3.7 | +0.46% | 213,620 |
| Dec 19, 2025 | 798.9 | 800.0 | 790.1 | 798.1 | -3.7 | -0.46% | 416,290 |
| Dec 12, 2025 | 801.6 | 810.2 | 799.5 | 801.8 | -0.7 | -0.09% | 520,900 |
| Dec 5, 2025 | 817.6 | 817.6 | 800.1 | 802.5 | -22.0 | -2.67% | 548,280 |
| Nov 28, 2025 | 820.7 | 852.0 | 816.6 | 824.5 | +8.7 | +1.07% | 299,540 |
| Nov 21, 2025 | 800.6 | 818.4 | 798.5 | 815.8 | +11.6 | +1.44% | 220,970 |
| Nov 14, 2025 | 820.0 | 820.0 | 801.6 | 804.2 | ー | ー% | 313,120 |