kabutan

iShares 20+ Year US Treasury Bond Premium Income ETF(453A) Historical

453A
TSE ETF
iShares 20+ Year US Treasury Bond Premium Income ETF
806.5
JPY
-0.6
(-0.07%)
Mar 19, 3:30 pm JST
5.05
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
730
Mar 19, 5:57 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
852.0 JPY
52 Week Low Jan 29, 2026
776.6 JPY
Yearly High Nov 28, 2025
852.0 JPY
Yearly Low Jan 29, 2026
776.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 811 811 803 806 -5 -0.53% 408,420

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 817.9 827.0 808.6 810.8 -5.9 -0.72% 630,150
Mar 6, 2026 823.9 825.5 812.8 816.7 -0.7 -0.09% 883,780
Feb 27, 2026 810.1 817.8 804.5 817.4 +9.0 +1.11% 800,640
Feb 20, 2026 798.3 809.2 795.4 808.4 +12.6 +1.58% 714,670
Feb 13, 2026 801.0 802.4 786.0 795.8 -6.9 -0.86% 374,880
Feb 6, 2026 789.2 804.8 785.9 802.7 +21.8 +2.79% 339,450
Jan 30, 2026 810.5 810.5 776.6 780.9 -30.1 -3.71% 983,310
Jan 23, 2026 808.0 812.2 796.7 811.0 -3.9 -0.48% 331,850
Jan 16, 2026 809.6 819.0 809.3 814.9 +9.9 +1.23% 143,460
Jan 9, 2026 806.0 806.0 795.8 805.0 +4.4 +0.55% 592,670
Dec 30, 2025 805.3 805.3 800.2 800.6 -1.2 -0.15% 35,780
Dec 26, 2025 803.9 805.5 797.2 801.8 +3.7 +0.46% 213,620
Dec 19, 2025 798.9 800.0 790.1 798.1 -3.7 -0.46% 416,290
Dec 12, 2025 801.6 810.2 799.5 801.8 -0.7 -0.09% 520,900
Dec 5, 2025 817.6 817.6 800.1 802.5 -22.0 -2.67% 548,280
Nov 28, 2025 820.7 852.0 816.6 824.5 +8.7 +1.07% 299,540
Nov 21, 2025 800.6 818.4 798.5 815.8 +11.6 +1.44% 220,970
Nov 14, 2025 820.0 820.0 801.6 804.2 ー% 313,120