NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Feb 18, 2026

1,857 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Feb 18, 2026

1,857 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,566	1,857	1,565	1,738	+153	+9.65%	159,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,520	1,705	1,410	1,585	+65	+4.28%	689,900
2024	1,580	1,700	1,476	1,520	-41	-2.63%	916,200
2023	1,648	2,112	1,550	1,561	-96	-5.79%	1,097,600
2022	2,009	2,298	1,634	1,657	-354	-17.60%	1,323,600
2021	2,254	3,250	1,940	2,011	-189	-8.59%	1,055,900
2020	2,911	3,300	1,766	2,200	-711	-24.42%	993,700
2019	2,921	4,005	2,752	2,911	-11	-0.38%	1,143,200
2018	4,760	4,945	2,751	2,922	-1,823	-38.42%	577,900
2017	5,460	5,790	4,730	4,745	-705	-12.94%	599,400
2016	6,170	6,500	4,060	5,450	-720	-11.67%	921,300
2015	5,470	8,130	5,350	6,170	+700	+12.80%	1,916,900
2014	4,720	5,940	4,350	5,470	+780	+16.63%	1,436,700
2013	5,250	6,740	4,310	4,690	-430	-8.40%	2,605,300
2012	2,840	5,430	2,820	5,120	+2,260	+79.02%	2,181,200
2011	2,820	3,300	1,930	2,860	+60	+2.14%	1,138,100
2010	2,600	3,560	2,290	2,800	+250	+9.80%	1,814,600
2009	2,840	3,680	2,230	2,550	-250	-8.93%	1,799,400
2008	5,320	6,150	2,380	2,800	-2,920	-51.05%	2,151,800
2007	6,080	7,000	4,080	5,720	-330	-5.45%	4,848,100
2006	8,960	10,180	5,800	6,050	-2,880	-32.25%	6,864,600