NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Jan 27, 2026

1,710 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Jan 27, 2026

1,710 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,566	1,710	1,565	1,680	+95	+5.99%	70,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,539	1,585	1,510	1,585	+45	+2.92%	70,200
Nov, 2025	1,666	1,666	1,504	1,540	-124	-7.45%	54,500
Oct, 2025	1,610	1,705	1,534	1,664	+51	+3.16%	31,900
Sep, 2025	1,623	1,700	1,502	1,613	+2	+0.12%	62,100
Aug, 2025	1,550	1,636	1,514	1,611	+72	+4.68%	62,700
Jul, 2025	1,470	1,539	1,470	1,539	+58	+3.92%	49,400
Jun, 2025	1,471	1,519	1,460	1,481	+10	+0.68%	39,000
May, 2025	1,493	1,543	1,448	1,471	+6	+0.41%	53,400
Apr, 2025	1,494	1,494	1,410	1,465	-14	-0.95%	88,900
Mar, 2025	1,478	1,525	1,471	1,479	+11	+0.75%	51,300
Feb, 2025	1,465	1,490	1,452	1,468	+16	+1.10%	45,700
Jan, 2025	1,520	1,538	1,422	1,452	-68	-4.47%	80,800
Dec, 2024	1,518	1,556	1,491	1,520	+2	+0.13%	50,300
Nov, 2024	1,496	1,522	1,485	1,518	-13	-0.85%	48,400
Oct, 2024	1,619	1,650	1,476	1,531	-48	-3.04%	78,000
Sep, 2024	1,636	1,643	1,560	1,579	-65	-3.95%	51,500
Aug, 2024	1,583	1,675	1,490	1,644	+70	+4.45%	80,500
Jul, 2024	1,618	1,640	1,550	1,574	-50	-3.08%	88,200
Jun, 2024	1,572	1,624	1,556	1,624	+59	+3.77%	49,700
May, 2024	1,592	1,627	1,556	1,565	-26	-1.63%	62,600