Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,520 | 1,538 | 1,502 | 1,502 | -18 | -1.18% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,518 | 1,556 | 1,491 | 1,520 | +2 | +0.13% | 50,300 |
Nov, 2024 | 1,496 | 1,522 | 1,485 | 1,518 | -13 | -0.85% | 48,400 |
Oct, 2024 | 1,619 | 1,650 | 1,476 | 1,531 | -48 | -3.04% | 78,000 |
Sep, 2024 | 1,636 | 1,643 | 1,560 | 1,579 | -65 | -3.95% | 51,500 |
Aug, 2024 | 1,583 | 1,675 | 1,490 | 1,644 | +70 | +4.45% | 80,500 |
Jul, 2024 | 1,618 | 1,640 | 1,550 | 1,574 | -50 | -3.08% | 88,200 |
Jun, 2024 | 1,572 | 1,624 | 1,556 | 1,624 | +59 | +3.77% | 49,700 |
May, 2024 | 1,592 | 1,627 | 1,556 | 1,565 | -26 | -1.63% | 62,600 |
Apr, 2024 | 1,650 | 1,661 | 1,590 | 1,591 | -58 | -3.52% | 77,900 |
Mar, 2024 | 1,603 | 1,700 | 1,603 | 1,649 | +29 | +1.79% | 102,500 |
Feb, 2024 | 1,610 | 1,645 | 1,593 | 1,620 | +19 | +1.19% | 103,600 |
Jan, 2024 | 1,580 | 1,634 | 1,577 | 1,601 | +40 | +2.56% | 123,000 |
Dec, 2023 | 1,622 | 1,656 | 1,550 | 1,561 | -61 | -3.76% | 124,700 |
Nov, 2023 | 1,655 | 1,713 | 1,614 | 1,622 | -29 | -1.76% | 115,000 |
Oct, 2023 | 1,872 | 1,894 | 1,646 | 1,651 | -221 | -11.81% | 91,200 |
Sep, 2023 | 1,881 | 1,941 | 1,848 | 1,872 | -20 | -1.06% | 75,900 |
Aug, 2023 | 1,870 | 2,010 | 1,815 | 1,892 | +34 | +1.83% | 80,000 |
Jul, 2023 | 1,913 | 1,940 | 1,833 | 1,858 | -62 | -3.23% | 90,600 |
Jun, 2023 | 1,834 | 2,112 | 1,810 | 1,920 | +93 | +5.09% | 109,800 |
May, 2023 | 1,795 | 1,895 | 1,791 | 1,827 | +30 | +1.67% | 67,800 |