NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Oct 30, 2025

1,705 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Oct 30, 2025

1,705 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,666	1,676	1,650	1,664	-7	-0.42%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,622	1,705	1,622	1,671	+56	+3.47%	4,400
Oct 29, 2025	1,613	1,615	1,613	1,615	+8	+0.50%	200
Oct 28, 2025	1,610	1,610	1,607	1,607	0	0.00%	600
Oct 27, 2025	1,620	1,659	1,607	1,607	-9	-0.56%	4,400
Oct 24, 2025	1,617	1,617	1,616	1,616	+4	+0.25%	700
Oct 23, 2025	1,588	1,612	1,583	1,612	+9	+0.56%	1,200
Oct 22, 2025	1,591	1,615	1,590	1,603	+12	+0.75%	1,400
Oct 21, 2025	1,587	1,604	1,580	1,591	+14	+0.89%	3,400
Oct 20, 2025	1,581	1,582	1,577	1,577	+5	+0.32%	1,100
Oct 17, 2025	1,572	1,572	1,572	1,572	+2	+0.13%	200
Oct 16, 2025	1,557	1,570	1,557	1,570	+13	+0.83%	500
Oct 15, 2025	1,579	1,579	1,557	1,557	-22	-1.39%	500
Oct 14, 2025	1,588	1,588	1,534	1,579	-21	-1.31%	1,800
Oct 10, 2025	1,603	1,603	1,600	1,600	-14	-0.87%	1,500
Oct 9, 2025	1,602	1,614	1,601	1,614	+12	+0.75%	800
Oct 8, 2025	1,603	1,620	1,602	1,602	0	0.00%	700
Oct 7, 2025	1,603	1,612	1,602	1,602	-3	-0.19%	1,300
Oct 6, 2025	1,615	1,615	1,600	1,605	+4	+0.25%	1,900
Oct 3, 2025	1,601	1,601	1,601	1,601	0	0.00%	300
Oct 2, 2025	1,627	1,627	1,601	1,601	-1	-0.06%	300