Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,738 | 1,738 | 1,738 | 1,738 | +9 | +0.52% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,735 | 1,759 | 1,729 | 1,729 | -46 | -2.59% | 700 |
| Mar 11, 2026 | 1,718 | 1,775 | 1,718 | 1,775 | +17 | +0.97% | 2,500 |
| Mar 10, 2026 | 1,742 | 1,765 | 1,706 | 1,758 | +56 | +3.29% | 2,000 |
| Mar 9, 2026 | 1,738 | 1,771 | 1,702 | 1,702 | -76 | -4.27% | 2,800 |
| Mar 6, 2026 | 1,754 | 1,778 | 1,721 | 1,778 | +1 | +0.06% | 2,100 |
| Mar 5, 2026 | 1,770 | 1,792 | 1,770 | 1,777 | +47 | +2.72% | 1,700 |
| Mar 4, 2026 | 1,714 | 1,761 | 1,710 | 1,730 | 0 | 0.00% | 5,100 |
| Mar 3, 2026 | 1,739 | 1,750 | 1,710 | 1,730 | -49 | -2.75% | 2,600 |
| Mar 2, 2026 | 1,778 | 1,790 | 1,738 | 1,779 | +1 | +0.06% | 3,200 |
| Feb 27, 2026 | 1,775 | 1,778 | 1,770 | 1,778 | +7 | +0.40% | 1,800 |
| Feb 26, 2026 | 1,782 | 1,789 | 1,765 | 1,771 | -12 | -0.67% | 3,700 |
| Feb 25, 2026 | 1,782 | 1,783 | 1,756 | 1,783 | +10 | +0.56% | 2,200 |
| Feb 24, 2026 | 1,783 | 1,783 | 1,730 | 1,773 | -27 | -1.50% | 3,000 |
| Feb 20, 2026 | 1,812 | 1,819 | 1,800 | 1,800 | -39 | -2.12% | 1,300 |
| Feb 19, 2026 | 1,847 | 1,847 | 1,811 | 1,839 | -11 | -0.59% | 1,700 |
| Feb 18, 2026 | 1,851 | 1,857 | 1,745 | 1,850 | -1 | -0.05% | 7,800 |
| Feb 17, 2026 | 1,790 | 1,856 | 1,790 | 1,851 | +62 | +3.47% | 10,300 |
| Feb 16, 2026 | 1,769 | 1,790 | 1,761 | 1,789 | +21 | +1.19% | 4,800 |
| Feb 13, 2026 | 1,756 | 1,768 | 1,748 | 1,768 | +18 | +1.03% | 2,600 |
| Feb 12, 2026 | 1,737 | 1,753 | 1,737 | 1,750 | +9 | +0.52% | 3,300 |