Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,508 | 1,508 | 1,502 | 1,502 | -6 | -0.40% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,509 | 1,509 | 1,508 | 1,508 | -7 | -0.46% | 500 |
Jan 8, 2025 | 1,506 | 1,515 | 1,506 | 1,515 | -7 | -0.46% | 500 |
Jan 7, 2025 | 1,532 | 1,532 | 1,504 | 1,522 | +3 | +0.20% | 800 |
Jan 6, 2025 | 1,520 | 1,538 | 1,503 | 1,519 | -1 | -0.07% | 1,000 |
Dec 30, 2024 | 1,520 | 1,524 | 1,520 | 1,520 | +5 | +0.33% | 1,200 |
Dec 27, 2024 | 1,506 | 1,519 | 1,500 | 1,515 | +15 | +1.00% | 2,400 |
Dec 26, 2024 | 1,500 | 1,505 | 1,500 | 1,500 | 0 | 0.00% | 4,300 |
Dec 25, 2024 | 1,492 | 1,500 | 1,492 | 1,500 | +4 | +0.27% | 3,000 |
Dec 24, 2024 | 1,503 | 1,503 | 1,491 | 1,496 | -7 | -0.47% | 4,100 |
Dec 23, 2024 | 1,512 | 1,512 | 1,500 | 1,503 | -8 | -0.53% | 2,900 |
Dec 20, 2024 | 1,512 | 1,514 | 1,511 | 1,511 | -4 | -0.26% | 800 |
Dec 19, 2024 | 1,512 | 1,515 | 1,511 | 1,515 | +1 | +0.07% | 1,700 |
Dec 18, 2024 | 1,512 | 1,514 | 1,511 | 1,514 | +3 | +0.20% | 2,200 |
Dec 17, 2024 | 1,520 | 1,520 | 1,511 | 1,511 | -6 | -0.40% | 1,600 |
Dec 16, 2024 | 1,512 | 1,517 | 1,512 | 1,517 | +2 | +0.13% | 3,100 |
Dec 13, 2024 | 1,513 | 1,521 | 1,513 | 1,515 | -6 | -0.39% | 1,500 |
Dec 12, 2024 | 1,530 | 1,532 | 1,520 | 1,521 | -11 | -0.72% | 2,000 |
Dec 11, 2024 | 1,525 | 1,532 | 1,513 | 1,532 | +17 | +1.12% | 2,600 |
Dec 10, 2024 | 1,527 | 1,527 | 1,515 | 1,515 | +3 | +0.20% | 1,300 |
Dec 9, 2024 | 1,539 | 1,556 | 1,512 | 1,512 | -12 | -0.79% | 4,600 |