Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,717 | 1,720 | 1,717 | 1,720 | -18 | -1.04% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,738 | 1,775 | 1,702 | 1,738 | -40 | -2.25% | 8,300 |
| Mar 6, 2026 | 1,778 | 1,792 | 1,710 | 1,778 | 0 | 0.00% | 14,700 |
| Feb 27, 2026 | 1,783 | 1,789 | 1,730 | 1,778 | -22 | -1.22% | 10,700 |
| Feb 20, 2026 | 1,769 | 1,857 | 1,745 | 1,800 | +32 | +1.81% | 25,900 |
| Feb 13, 2026 | 1,702 | 1,768 | 1,702 | 1,768 | +68 | +4.00% | 17,300 |
| Feb 6, 2026 | 1,681 | 1,701 | 1,681 | 1,700 | +20 | +1.19% | 14,700 |
| Jan 30, 2026 | 1,665 | 1,710 | 1,660 | 1,680 | +3 | +0.18% | 18,300 |
| Jan 23, 2026 | 1,639 | 1,699 | 1,634 | 1,677 | +38 | +2.32% | 16,500 |
| Jan 16, 2026 | 1,633 | 1,670 | 1,619 | 1,639 | -8 | -0.49% | 15,200 |
| Jan 9, 2026 | 1,566 | 1,649 | 1,565 | 1,647 | +62 | +3.91% | 17,100 |
| Dec 30, 2025 | 1,579 | 1,585 | 1,552 | 1,585 | +2 | +0.13% | 3,500 |
| Dec 26, 2025 | 1,544 | 1,583 | 1,510 | 1,583 | +46 | +2.99% | 25,400 |
| Dec 19, 2025 | 1,528 | 1,543 | 1,520 | 1,537 | +9 | +0.59% | 16,900 |
| Dec 12, 2025 | 1,530 | 1,555 | 1,522 | 1,528 | 0 | 0.00% | 16,400 |
| Dec 5, 2025 | 1,539 | 1,550 | 1,523 | 1,528 | -12 | -0.78% | 8,000 |
| Nov 28, 2025 | 1,534 | 1,544 | 1,514 | 1,540 | +15 | +0.98% | 9,300 |
| Nov 21, 2025 | 1,526 | 1,554 | 1,514 | 1,525 | -1 | -0.07% | 10,100 |
| Nov 14, 2025 | 1,534 | 1,540 | 1,523 | 1,526 | 0 | 0.00% | 6,700 |
| Nov 7, 2025 | 1,666 | 1,666 | 1,504 | 1,526 | -138 | -8.29% | 28,400 |
| Oct 31, 2025 | 1,620 | 1,705 | 1,607 | 1,664 | +48 | +2.97% | 13,000 |