Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,520 | 1,538 | 1,502 | 1,502 | -18 | -1.18% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,520 | 1,524 | 1,520 | 1,520 | +5 | +0.33% | 1,200 |
Dec 27, 2024 | 1,512 | 1,519 | 1,491 | 1,515 | +4 | +0.26% | 16,700 |
Dec 20, 2024 | 1,512 | 1,520 | 1,511 | 1,511 | -4 | -0.26% | 9,400 |
Dec 13, 2024 | 1,539 | 1,556 | 1,512 | 1,515 | -9 | -0.59% | 12,000 |
Dec 6, 2024 | 1,518 | 1,535 | 1,510 | 1,524 | +6 | +0.40% | 11,000 |
Nov 29, 2024 | 1,515 | 1,518 | 1,508 | 1,518 | +7 | +0.46% | 10,800 |
Nov 22, 2024 | 1,485 | 1,522 | 1,485 | 1,511 | +26 | +1.75% | 11,000 |
Nov 15, 2024 | 1,490 | 1,506 | 1,485 | 1,485 | -5 | -0.34% | 6,400 |
Nov 8, 2024 | 1,505 | 1,522 | 1,490 | 1,490 | -11 | -0.73% | 13,400 |
Nov 1, 2024 | 1,532 | 1,550 | 1,476 | 1,501 | -32 | -2.09% | 47,500 |
Oct 25, 2024 | 1,590 | 1,590 | 1,533 | 1,533 | -57 | -3.58% | 10,800 |
Oct 18, 2024 | 1,602 | 1,625 | 1,590 | 1,590 | -11 | -0.69% | 5,700 |
Oct 11, 2024 | 1,628 | 1,650 | 1,601 | 1,601 | -8 | -0.50% | 10,500 |
Oct 4, 2024 | 1,594 | 1,635 | 1,577 | 1,609 | -1 | -0.06% | 13,100 |
Sep 27, 2024 | 1,597 | 1,643 | 1,590 | 1,610 | +27 | +1.71% | 15,400 |
Sep 20, 2024 | 1,580 | 1,592 | 1,565 | 1,583 | +11 | +0.70% | 11,800 |
Sep 13, 2024 | 1,616 | 1,629 | 1,560 | 1,572 | -53 | -3.26% | 11,800 |
Sep 6, 2024 | 1,636 | 1,642 | 1,610 | 1,625 | -19 | -1.16% | 9,700 |
Aug 30, 2024 | 1,646 | 1,646 | 1,628 | 1,644 | +12 | +0.74% | 6,400 |
Aug 23, 2024 | 1,658 | 1,658 | 1,592 | 1,632 | +36 | +2.26% | 21,700 |