Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,520 | 1,538 | 1,502 | 1,502 | -18 | -1.18% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,520 | +0.33% | 1,520 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,515 | +0.26% | 1,501 | 16,700 | 0 | 179,500 | ー |
Dec 20, 2024 | 1,511 | -0.26% | 1,513 | 9,400 | 0 | 179,300 | ー |
Dec 13, 2024 | 1,515 | -0.59% | 1,531 | 12,000 | 0 | 178,800 | ー |
Dec 6, 2024 | 1,524 | +0.40% | 1,522 | 11,000 | 0 | 179,400 | ー |
Nov 29, 2024 | 1,518 | +0.46% | 1,511 | 10,800 | 0 | 179,200 | ー |
Nov 22, 2024 | 1,511 | +1.75% | 1,507 | 11,000 | 0 | 178,600 | ー |
Nov 15, 2024 | 1,485 | -0.34% | 1,492 | 6,400 | 0 | 181,000 | ー |
Nov 8, 2024 | 1,490 | -0.73% | 1,495 | 13,400 | 0 | 188,100 | ー |
Nov 1, 2024 | 1,501 | -2.09% | 1,502 | 47,500 | 0 | 179,900 | ー |
Oct 25, 2024 | 1,533 | -3.58% | 1,560 | 10,800 | 0 | 176,200 | ー |
Oct 18, 2024 | 1,590 | -0.69% | 1,599 | 5,700 | 0 | 175,800 | ー |
Oct 11, 2024 | 1,601 | -0.50% | 1,633 | 10,500 | 100 | 173,800 | 1,738.00 |
Oct 4, 2024 | 1,609 | -0.06% | 1,617 | 13,100 | 100 | 169,900 | 1,699.00 |
Sep 27, 2024 | 1,610 | +1.71% | 1,618 | 15,400 | 100 | 161,400 | 1,614.00 |
Sep 20, 2024 | 1,583 | +0.70% | 1,573 | 11,800 | 2,000 | 160,700 | 80.35 |
Sep 13, 2024 | 1,572 | -3.26% | 1,591 | 11,800 | 2,000 | 161,200 | 80.60 |
Sep 6, 2024 | 1,625 | -1.16% | 1,627 | 9,700 | 2,000 | 162,100 | 81.05 |
Aug 30, 2024 | 1,644 | +0.74% | 1,639 | 6,400 | 0 | 159,000 | ー |
Aug 23, 2024 | 1,632 | +2.26% | 1,640 | 21,700 | 0 | 159,100 | ー |