NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Oct 30, 2025

1,705 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Oct 30, 2025

1,705 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,620	1,705	1,607	1,664	+48	+2.97%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,616	+2.80%	1,597	7,800	0	192,800	ー
Oct 17, 2025	1,572	-1.75%	1,570	3,000	0	193,700	ー
Oct 10, 2025	1,600	-0.06%	1,604	6,200	0	193,700	ー
Oct 3, 2025	1,601	-4.19%	1,625	3,900	0	194,100	ー
Sep 26, 2025	1,671	+3.21%	1,662	23,900	0	193,400	ー
Sep 19, 2025	1,619	+2.79%	1,604	10,300	0	187,800	ー
Sep 12, 2025	1,575	-2.48%	1,568	22,500	0	186,700	ー
Sep 5, 2025	1,615	+0.25%	1,622	3,400	0	185,100	ー
Aug 29, 2025	1,611	0.00%	1,613	16,200	0	185,000	ー
Aug 22, 2025	1,611	+0.69%	1,599	9,500	0	181,500	ー
Aug 15, 2025	1,600	+1.07%	1,587	14,100	0	180,500	ー
Aug 8, 2025	1,583	+2.93%	1,557	16,700	0	180,200	ー
Aug 1, 2025	1,538	+2.33%	1,529	12,700	0	180,500	ー
Jul 25, 2025	1,503	+0.13%	1,497	13,900	0	178,300	ー
Jul 18, 2025	1,501	+0.07%	1,495	8,400	0	180,500	ー
Jul 11, 2025	1,500	-1.06%	1,502	14,500	0	181,000	ー
Jul 4, 2025	1,516	+0.53%	1,491	7,000	0	175,700	ー
Jun 27, 2025	1,508	+0.60%	1,490	10,300	0	175,500	ー
Jun 20, 2025	1,499	+1.56%	1,489	6,900	0	176,600	ー
Jun 13, 2025	1,476	-0.14%	1,479	6,100	0	177,100	ー