NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Feb 18, 2026

1,857 JPY

52 Week Low May 21, 2025

1,448 JPY

Yearly High Feb 18, 2026

1,857 JPY

Yearly Low Jan 5, 2026

1,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,694	1,726	1,680	1,683	-7	-0.41%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,690	-1.05%	1,675	4,300	0	179,700	ー
Apr 17, 2026	1,708	-0.58%	1,688	6,400	0	179,600	ー
Apr 10, 2026	1,718	-0.12%	1,726	8,100	0	178,200	ー
Apr 3, 2026	1,720	-0.35%	1,757	11,700	0	176,700	ー
Mar 27, 2026	1,726	-1.48%	1,708	10,600	0	174,700	ー
Mar 19, 2026	1,752	+0.81%	1,739	9,100	0	174,400	ー
Mar 13, 2026	1,738	-2.25%	1,740	8,300	0	175,500	ー
Mar 6, 2026	1,778	0.00%	1,745	14,700	0	177,900	ー
Feb 27, 2026	1,778	-1.22%	1,776	10,700	0	178,400	ー
Feb 20, 2026	1,800	+1.81%	1,806	25,900	0	180,400	ー
Feb 13, 2026	1,768	+4.00%	1,737	17,300	0	177,700	ー
Feb 6, 2026	1,700	+1.19%	1,691	14,700	0	176,100	ー
Jan 30, 2026	1,680	+0.18%	1,684	18,300	0	177,400	ー
Jan 23, 2026	1,677	+2.32%	1,660	16,500	0	176,000	ー
Jan 16, 2026	1,639	-0.49%	1,645	15,200	0	177,200	ー
Jan 9, 2026	1,647	+3.91%	1,623	17,100	0	177,100	ー
Dec 30, 2025	1,585	+0.13%	1,578	3,500	ー	ー	ー
Dec 26, 2025	1,583	+2.99%	1,545	25,400	0	184,900	ー
Dec 19, 2025	1,537	+0.59%	1,529	16,900	0	187,500	ー
Dec 12, 2025	1,528	0.00%	1,536	16,400	0	187,500	ー