NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Feb 18, 2026

1,857 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Feb 18, 2026

1,857 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,738	1,738	1,738	1,738	+9	+0.52%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,738	-2.25%	1,740	8,300	ー	ー	ー
Mar 6, 2026	1,778	0.00%	1,745	14,700	0	177,900	ー
Feb 27, 2026	1,778	-1.22%	1,776	10,700	0	178,400	ー
Feb 20, 2026	1,800	+1.81%	1,806	25,900	0	180,400	ー
Feb 13, 2026	1,768	+4.00%	1,737	17,300	0	177,700	ー
Feb 6, 2026	1,700	+1.19%	1,691	14,700	0	176,100	ー
Jan 30, 2026	1,680	+0.18%	1,684	18,300	0	177,400	ー
Jan 23, 2026	1,677	+2.32%	1,660	16,500	0	176,000	ー
Jan 16, 2026	1,639	-0.49%	1,645	15,200	0	177,200	ー
Jan 9, 2026	1,647	+3.91%	1,623	17,100	0	177,100	ー
Dec 30, 2025	1,585	+0.13%	1,578	3,500	ー	ー	ー
Dec 26, 2025	1,583	+2.99%	1,545	25,400	0	184,900	ー
Dec 19, 2025	1,537	+0.59%	1,529	16,900	0	187,500	ー
Dec 12, 2025	1,528	0.00%	1,536	16,400	0	187,500	ー
Dec 5, 2025	1,528	-0.78%	1,534	8,000	0	190,900	ー
Nov 28, 2025	1,540	+0.98%	1,532	9,300	0	191,100	ー
Nov 21, 2025	1,525	-0.07%	1,527	10,100	0	191,800	ー
Nov 14, 2025	1,526	0.00%	1,528	6,700	0	194,600	ー
Nov 7, 2025	1,526	-8.29%	1,547	28,400	0	196,000	ー
Oct 31, 2025	1,664	+2.97%	1,653	13,000	0	196,100	ー