NIPPON CHEMIPHAR CO., LTD.(4539) Historical

52 Week High Jan 27, 2026

1,710 JPY

52 Week Low Apr 9, 2025

1,410 JPY

Yearly High Jan 27, 2026

1,710 JPY

Yearly Low Apr 9, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,665	1,710	1,660	1,680	+3	+0.18%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,677	+2.32%	1,660	16,500	0	176,000	ー
Jan 16, 2026	1,639	-0.49%	1,645	15,200	0	177,200	ー
Jan 9, 2026	1,647	+3.91%	1,623	17,100	0	177,100	ー
Dec 30, 2025	1,585	+0.13%	1,578	3,500	ー	ー	ー
Dec 26, 2025	1,583	+2.99%	1,545	25,400	0	184,900	ー
Dec 19, 2025	1,537	+0.59%	1,529	16,900	0	187,500	ー
Dec 12, 2025	1,528	0.00%	1,536	16,400	0	187,500	ー
Dec 5, 2025	1,528	-0.78%	1,534	8,000	0	190,900	ー
Nov 28, 2025	1,540	+0.98%	1,532	9,300	0	191,100	ー
Nov 21, 2025	1,525	-0.07%	1,527	10,100	0	191,800	ー
Nov 14, 2025	1,526	0.00%	1,528	6,700	0	194,600	ー
Nov 7, 2025	1,526	-8.29%	1,547	28,400	0	196,000	ー
Oct 31, 2025	1,664	+2.97%	1,653	13,000	0	196,100	ー
Oct 24, 2025	1,616	+2.80%	1,597	7,800	0	192,800	ー
Oct 17, 2025	1,572	-1.75%	1,570	3,000	0	193,700	ー
Oct 10, 2025	1,600	-0.06%	1,604	6,200	0	193,700	ー
Oct 3, 2025	1,601	-4.19%	1,625	3,900	0	194,100	ー
Sep 26, 2025	1,671	+3.21%	1,662	23,900	0	193,400	ー
Sep 19, 2025	1,619	+2.79%	1,604	10,300	0	187,800	ー
Sep 12, 2025	1,575	-2.48%	1,568	22,500	0	186,700	ー