About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CHEMIPHAR CO., LTD.(4539) Historical

4539
TSE Standard
NIPPON CHEMIPHAR CO., LTD.
1,502
JPY
-6
(-0.40%)
Jan 10, 12:30 pm JST
9.49
USD
Jan 9, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,700 JPY
52 Week Low Oct 30, 2024
1,476 JPY
Yearly High Mar 26, 2024
1,700 JPY
Yearly Low Oct 30, 2024
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,520 1,538 1,502 1,502 -18 -1.18% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,520 +0.33% 1,520 1,200
Dec 27, 2024 1,515 +0.26% 1,501 16,700 0 179,500
Dec 20, 2024 1,511 -0.26% 1,513 9,400 0 179,300
Dec 13, 2024 1,515 -0.59% 1,531 12,000 0 178,800
Dec 6, 2024 1,524 +0.40% 1,522 11,000 0 179,400
Nov 29, 2024 1,518 +0.46% 1,511 10,800 0 179,200
Nov 22, 2024 1,511 +1.75% 1,507 11,000 0 178,600
Nov 15, 2024 1,485 -0.34% 1,492 6,400 0 181,000
Nov 8, 2024 1,490 -0.73% 1,495 13,400 0 188,100
Nov 1, 2024 1,501 -2.09% 1,502 47,500 0 179,900
Oct 25, 2024 1,533 -3.58% 1,560 10,800 0 176,200
Oct 18, 2024 1,590 -0.69% 1,599 5,700 0 175,800
Oct 11, 2024 1,601 -0.50% 1,633 10,500 100 173,800 1,738.00
Oct 4, 2024 1,609 -0.06% 1,617 13,100 100 169,900 1,699.00
Sep 27, 2024 1,610 +1.71% 1,618 15,400 100 161,400 1,614.00
Sep 20, 2024 1,583 +0.70% 1,573 11,800 2,000 160,700 80.35
Sep 13, 2024 1,572 -3.26% 1,591 11,800 2,000 161,200 80.60
Sep 6, 2024 1,625 -1.16% 1,627 9,700 2,000 162,100 81.05
Aug 30, 2024 1,644 +0.74% 1,639 6,400 0 159,000
Aug 23, 2024 1,632 +2.26% 1,640 21,700 0 159,100