Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,528 | 1,528 | 1,522 | 1,528 | +3 | +0.20% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,600 | 1,601 | 1,502 | 1,531 | -81 | -5.02% | 12,600 |
| Sep 10, 2025 | 1,620 | 1,621 | 1,600 | 1,612 | -7 | -0.43% | 2,100 |
| Sep 9, 2025 | 1,628 | 1,628 | 1,607 | 1,619 | -10 | -0.61% | 700 |
| Sep 8, 2025 | 1,615 | 1,634 | 1,606 | 1,629 | +14 | +0.87% | 4,000 |
| Sep 5, 2025 | 1,606 | 1,615 | 1,606 | 1,615 | +4 | +0.25% | 400 |
| Sep 4, 2025 | 1,611 | 1,611 | 1,611 | 1,611 | -19 | -1.17% | 200 |
| Sep 3, 2025 | 1,624 | 1,630 | 1,619 | 1,630 | +6 | +0.37% | 400 |
| Sep 2, 2025 | 1,633 | 1,633 | 1,624 | 1,624 | -9 | -0.55% | 300 |
| Sep 1, 2025 | 1,623 | 1,633 | 1,613 | 1,633 | +22 | +1.37% | 2,100 |
| Aug 29, 2025 | 1,616 | 1,620 | 1,611 | 1,611 | -6 | -0.37% | 1,300 |
| Aug 28, 2025 | 1,635 | 1,636 | 1,580 | 1,617 | -2 | -0.12% | 3,800 |
| Aug 27, 2025 | 1,620 | 1,630 | 1,610 | 1,619 | +9 | +0.56% | 2,500 |
| Aug 26, 2025 | 1,602 | 1,625 | 1,600 | 1,610 | -15 | -0.92% | 3,000 |
| Aug 25, 2025 | 1,615 | 1,630 | 1,561 | 1,625 | +14 | +0.87% | 5,600 |
| Aug 22, 2025 | 1,618 | 1,618 | 1,611 | 1,611 | -7 | -0.43% | 1,700 |
| Aug 21, 2025 | 1,603 | 1,618 | 1,603 | 1,618 | +18 | +1.12% | 2,400 |
| Aug 20, 2025 | 1,591 | 1,605 | 1,591 | 1,600 | +11 | +0.69% | 1,800 |
| Aug 19, 2025 | 1,560 | 1,590 | 1,560 | 1,589 | 0 | 0.00% | 1,300 |
| Aug 18, 2025 | 1,600 | 1,605 | 1,568 | 1,589 | -11 | -0.69% | 2,300 |
| Aug 15, 2025 | 1,583 | 1,600 | 1,583 | 1,600 | +17 | +1.07% | 900 |