Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Nov 11, 2024

2,858 JPY

52 Week Low Aug 5, 2024

1,930 JPY

Yearly High Mar 10, 2025

2,641 JPY

Yearly Low Apr 7, 2025

2,028 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,592	2,641	2,028	2,224	-318	-12.51%	3,162,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,898	2,858	1,888	2,542	+651	+34.43%	5,362,900
2023	1,998	2,219	1,841	1,891	-107	-5.36%	4,195,300
2022	2,600	2,610	1,895	1,998	-602	-23.15%	2,538,900
2021	2,805	2,890	2,170	2,600	-203	-7.24%	3,365,400
2020	2,082	3,090	1,320	2,803	+744	+36.13%	2,755,500
2019	2,598	2,814	1,750	2,059	-523	-20.26%	1,909,900
2018	2,893	3,035	2,213	2,582	-309	-10.69%	1,603,400
2017	2,783	2,950	2,689	2,891	+108	+3.88%	1,603,700
2016	2,810	2,980	2,360	2,783	-17	-0.61%	1,710,700
2015	3,000	3,350	2,680	2,800	-180	-6.04%	2,098,900
2014	3,430	4,140	2,830	2,980	-440	-12.87%	2,743,100
2013	3,210	4,530	2,940	3,420	+290	+9.27%	3,575,900
2012	2,010	3,240	1,920	3,130	+1,170	+59.69%	1,995,200
2011	2,510	2,630	1,820	1,960	-530	-21.29%	1,552,000
2010	2,780	3,290	2,020	2,490	-280	-10.11%	1,808,200
2009	2,900	3,300	2,330	2,770	-120	-4.15%	1,709,400
2008	2,810	3,790	2,100	2,890	+30	+1.05%	3,066,600
2007	3,400	3,700	2,810	2,860	-590	-17.10%	1,424,000
2006	3,960	5,280	2,950	3,450	-460	-11.76%	3,447,800
2005	3,480	4,240	3,400	3,910	+430	+12.36%	2,057,100