kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,224
JPY
+14
(+0.63%)
Aug 1, 3:30 pm JST
14.77
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,273
Aug 1, 8:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,858 JPY
52 Week Low Aug 5, 2024
1,930 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,210 2,224 2,208 2,224 +14 +0.63% 23,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,127 2,217 2,070 2,210 +90 +4.25% 314,200
Jun, 2025 2,148 2,170 2,082 2,120 -28 -1.30% 281,400
May, 2025 2,380 2,472 2,112 2,148 -249 -10.39% 475,900
Apr, 2025 2,450 2,490 2,028 2,397 -45 -1.84% 303,100
Mar, 2025 2,446 2,641 2,425 2,442 +34 +1.41% 813,400
Feb, 2025 2,429 2,592 2,388 2,408 -27 -1.11% 665,000
Jan, 2025 2,592 2,592 2,361 2,435 -107 -4.21% 285,900
Dec, 2024 2,598 2,622 2,440 2,542 -58 -2.23% 302,400
Nov, 2024 2,547 2,858 2,536 2,600 +52 +2.04% 694,900
Oct, 2024 2,277 2,557 2,249 2,548 +301 +13.40% 337,600
Sep, 2024 2,250 2,319 2,146 2,247 -3 -0.13% 355,800
Aug, 2024 2,282 2,298 1,930 2,250 -26 -1.14% 482,000
Jul, 2024 2,444 2,475 2,230 2,276 -168 -6.87% 325,700
Jun, 2024 2,301 2,449 2,245 2,444 +145 +6.31% 238,300
May, 2024 2,225 2,335 2,163 2,299 +63 +2.82% 210,400
Apr, 2024 2,201 2,248 2,126 2,236 +35 +1.59% 229,100
Mar, 2024 2,245 2,363 2,181 2,201 -63 -2.78% 553,900
Feb, 2024 2,190 2,309 2,066 2,264 +55 +2.49% 518,900
Jan, 2024 1,898 2,269 1,888 2,209 +318 +16.82% 1,113,900
Dec, 2023 1,909 1,921 1,841 1,891 -16 -0.84% 535,000