kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,142
JPY
-20
(-0.93%)
Dec 5, 3:30 pm JST
13.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,641 JPY
52 Week Low Apr 7, 2025
2,028 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,222 2,222 2,142 2,142 -80 -3.60% 70,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,119 2,225 2,108 2,222 +104 +4.91% 310,400
Oct, 2025 2,138 2,225 2,093 2,118 -20 -0.94% 452,600
Sep, 2025 2,163 2,247 2,125 2,138 -18 -0.83% 831,300
Aug, 2025 2,210 2,335 2,156 2,156 -54 -2.44% 413,300
Jul, 2025 2,127 2,217 2,070 2,210 +90 +4.25% 314,200
Jun, 2025 2,148 2,170 2,082 2,120 -28 -1.30% 281,400
May, 2025 2,380 2,472 2,112 2,148 -249 -10.39% 475,900
Apr, 2025 2,450 2,490 2,028 2,397 -45 -1.84% 303,100
Mar, 2025 2,446 2,641 2,425 2,442 +34 +1.41% 813,400
Feb, 2025 2,429 2,592 2,388 2,408 -27 -1.11% 665,000
Jan, 2025 2,592 2,592 2,361 2,435 -107 -4.21% 285,900
Dec, 2024 2,598 2,622 2,440 2,542 -58 -2.23% 302,400
Nov, 2024 2,547 2,858 2,536 2,600 +52 +2.04% 694,900
Oct, 2024 2,277 2,557 2,249 2,548 +301 +13.40% 337,600
Sep, 2024 2,250 2,319 2,146 2,247 -3 -0.13% 355,800
Aug, 2024 2,282 2,298 1,930 2,250 -26 -1.14% 482,000
Jul, 2024 2,444 2,475 2,230 2,276 -168 -6.87% 325,700
Jun, 2024 2,301 2,449 2,245 2,444 +145 +6.31% 238,300
May, 2024 2,225 2,335 2,163 2,299 +63 +2.82% 210,400
Apr, 2024 2,201 2,248 2,126 2,236 +35 +1.59% 229,100