Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,598 | 2,622 | 2,462 | 2,541 | -59 | -2.27% | 229,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,547 | 2,858 | 2,536 | 2,600 | +52 | +2.04% | 694,900 |
Oct, 2024 | 2,277 | 2,557 | 2,249 | 2,548 | +301 | +13.40% | 337,600 |
Sep, 2024 | 2,250 | 2,319 | 2,146 | 2,247 | -3 | -0.13% | 355,800 |
Aug, 2024 | 2,282 | 2,298 | 1,930 | 2,250 | -26 | -1.14% | 482,000 |
Jul, 2024 | 2,444 | 2,475 | 2,230 | 2,276 | -168 | -6.87% | 325,700 |
Jun, 2024 | 2,301 | 2,449 | 2,245 | 2,444 | +145 | +6.31% | 238,300 |
May, 2024 | 2,225 | 2,335 | 2,163 | 2,299 | +63 | +2.82% | 210,400 |
Apr, 2024 | 2,201 | 2,248 | 2,126 | 2,236 | +35 | +1.59% | 229,100 |
Mar, 2024 | 2,245 | 2,363 | 2,181 | 2,201 | -63 | -2.78% | 553,900 |
Feb, 2024 | 2,190 | 2,309 | 2,066 | 2,264 | +55 | +2.49% | 518,900 |
Jan, 2024 | 1,898 | 2,269 | 1,888 | 2,209 | +318 | +16.82% | 1,113,900 |
Dec, 2023 | 1,909 | 1,921 | 1,841 | 1,891 | -16 | -0.84% | 535,000 |
Nov, 2023 | 1,955 | 1,960 | 1,881 | 1,907 | -39 | -2.00% | 482,200 |
Oct, 2023 | 1,972 | 1,981 | 1,895 | 1,946 | -25 | -1.27% | 670,400 |
Sep, 2023 | 2,078 | 2,219 | 1,961 | 1,971 | -107 | -5.15% | 1,436,800 |
Aug, 2023 | 2,062 | 2,112 | 2,000 | 2,078 | +16 | +0.78% | 139,500 |
Jul, 2023 | 2,006 | 2,092 | 1,977 | 2,062 | +56 | +2.79% | 190,100 |
Jun, 2023 | 1,922 | 2,045 | 1,922 | 2,006 | +84 | +4.37% | 161,100 |
May, 2023 | 2,057 | 2,066 | 1,922 | 1,922 | -126 | -6.15% | 135,000 |
Apr, 2023 | 2,001 | 2,063 | 1,941 | 2,048 | +52 | +2.61% | 109,800 |