kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,222
JPY
-1
(-0.04%)
Apr 30, 10:58 am JST
13.86
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,221.1
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
2,530 JPY
52 Week Low Jul 8, 2025
2,070 JPY
Yearly High Mar 6, 2026
2,530 JPY
Yearly Low Apr 28, 2026
2,208 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,401 2,419 2,208 2,222 -141 -5.97% 343,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,487 2,530 2,318 2,363 -155 -6.16% 908,000
Feb, 2026 2,286 2,522 2,280 2,518 +246 +10.83% 600,400
Jan, 2026 2,327 2,408 2,233 2,272 -43 -1.86% 353,800
Dec, 2025 2,222 2,376 2,142 2,315 +93 +4.19% 413,300
Nov, 2025 2,119 2,225 2,108 2,222 +104 +4.91% 310,400
Oct, 2025 2,138 2,225 2,093 2,118 -20 -0.94% 452,600
Sep, 2025 2,163 2,247 2,125 2,138 -18 -0.83% 831,300
Aug, 2025 2,210 2,335 2,156 2,156 -54 -2.44% 413,300
Jul, 2025 2,127 2,217 2,070 2,210 +90 +4.25% 314,200
Jun, 2025 2,148 2,170 2,082 2,120 -28 -1.30% 281,400
May, 2025 2,380 2,472 2,112 2,148 -249 -10.39% 475,900
Apr, 2025 2,450 2,490 2,028 2,397 -45 -1.84% 303,100
Mar, 2025 2,446 2,641 2,425 2,442 +34 +1.41% 813,400
Feb, 2025 2,429 2,592 2,388 2,408 -27 -1.11% 665,000
Jan, 2025 2,592 2,592 2,361 2,435 -107 -4.21% 285,900
Dec, 2024 2,598 2,622 2,440 2,542 -58 -2.23% 302,400
Nov, 2024 2,547 2,858 2,536 2,600 +52 +2.04% 694,900
Oct, 2024 2,277 2,557 2,249 2,548 +301 +13.40% 337,600
Sep, 2024 2,250 2,319 2,146 2,247 -3 -0.13% 355,800
Aug, 2024 2,282 2,298 1,930 2,250 -26 -1.14% 482,000