Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,222 | 2,222 | 2,142 | 2,142 | -80 | -3.60% | 70,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,119 | 2,225 | 2,108 | 2,222 | +104 | +4.91% | 310,400 |
| Oct, 2025 | 2,138 | 2,225 | 2,093 | 2,118 | -20 | -0.94% | 452,600 |
| Sep, 2025 | 2,163 | 2,247 | 2,125 | 2,138 | -18 | -0.83% | 831,300 |
| Aug, 2025 | 2,210 | 2,335 | 2,156 | 2,156 | -54 | -2.44% | 413,300 |
| Jul, 2025 | 2,127 | 2,217 | 2,070 | 2,210 | +90 | +4.25% | 314,200 |
| Jun, 2025 | 2,148 | 2,170 | 2,082 | 2,120 | -28 | -1.30% | 281,400 |
| May, 2025 | 2,380 | 2,472 | 2,112 | 2,148 | -249 | -10.39% | 475,900 |
| Apr, 2025 | 2,450 | 2,490 | 2,028 | 2,397 | -45 | -1.84% | 303,100 |
| Mar, 2025 | 2,446 | 2,641 | 2,425 | 2,442 | +34 | +1.41% | 813,400 |
| Feb, 2025 | 2,429 | 2,592 | 2,388 | 2,408 | -27 | -1.11% | 665,000 |
| Jan, 2025 | 2,592 | 2,592 | 2,361 | 2,435 | -107 | -4.21% | 285,900 |
| Dec, 2024 | 2,598 | 2,622 | 2,440 | 2,542 | -58 | -2.23% | 302,400 |
| Nov, 2024 | 2,547 | 2,858 | 2,536 | 2,600 | +52 | +2.04% | 694,900 |
| Oct, 2024 | 2,277 | 2,557 | 2,249 | 2,548 | +301 | +13.40% | 337,600 |
| Sep, 2024 | 2,250 | 2,319 | 2,146 | 2,247 | -3 | -0.13% | 355,800 |
| Aug, 2024 | 2,282 | 2,298 | 1,930 | 2,250 | -26 | -1.14% | 482,000 |
| Jul, 2024 | 2,444 | 2,475 | 2,230 | 2,276 | -168 | -6.87% | 325,700 |
| Jun, 2024 | 2,301 | 2,449 | 2,245 | 2,444 | +145 | +6.31% | 238,300 |
| May, 2024 | 2,225 | 2,335 | 2,163 | 2,299 | +63 | +2.82% | 210,400 |
| Apr, 2024 | 2,201 | 2,248 | 2,126 | 2,236 | +35 | +1.59% | 229,100 |