About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,273
JPY
-40
(-1.73%)
May 14, 11:30 am JST
15.44
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
2,271.1
May 14, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,858 JPY
52 Week Low Aug 5, 2024
1,930 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,328 2,360 2,271 2,273 -29 -1.26% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,302 -3.60% 2,370 125,000 2,700 52,600 19.48
May 2, 2025 2,388 +1.92% 2,390 38,200 1,900 33,600 17.68
Apr 25, 2025 2,343 +1.25% 2,330 38,500 2,100 34,400 16.38
Apr 18, 2025 2,314 +5.28% 2,243 34,900 1,500 37,000 24.67
Apr 11, 2025 2,198 -2.31% 2,133 117,900 1,700 39,300 23.12
Apr 4, 2025 2,250 -9.93% 2,370 112,200 1,600 39,600 24.75
Mar 28, 2025 2,498 -3.81% 2,565 355,300 7,200 37,100 5.15
Mar 21, 2025 2,597 +2.20% 2,569 90,900 403,400 39,800 0.10
Mar 14, 2025 2,541 -0.86% 2,539 208,000 379,800 44,500 0.12
Mar 7, 2025 2,563 +6.44% 2,496 135,300 283,700 47,800 0.17
Feb 28, 2025 2,408 -0.08% 2,424 235,400 254,200 55,600 0.22
Feb 21, 2025 2,410 -1.71% 2,437 134,000 110,800 73,500 0.66
Feb 14, 2025 2,452 -1.84% 2,492 208,100 59,900 61,400 1.03
Feb 7, 2025 2,498 +2.59% 2,436 87,500 48,300 54,700 1.13
Jan 31, 2025 2,435 +0.66% 2,459 51,800 28,400 54,200 1.91
Jan 24, 2025 2,419 -1.10% 2,414 86,900 22,100 57,400 2.60
Jan 17, 2025 2,446 +0.25% 2,459 50,900 10,500 60,600 5.77
Jan 10, 2025 2,440 -4.01% 2,499 96,300 9,100 61,400 6.75
Dec 30, 2024 2,542 +0.55% 2,525 11,400
Dec 27, 2024 2,528 -1.52% 2,523 73,000 5,300 72,500 13.68