Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Mar 10, 2025

2,641 JPY

52 Week Low Apr 7, 2025

2,028 JPY

Yearly High Mar 10, 2025

2,641 JPY

Yearly Low Apr 7, 2025

2,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,222	2,222	2,142	2,142	-80	-3.60%	70,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,222	+1.32%	2,211	64,900	8,200	21,900	2.67
Nov 21, 2025	2,193	+0.41%	2,167	72,600	7,500	24,300	3.24
Nov 14, 2025	2,184	+2.92%	2,159	110,800	6,100	24,300	3.98
Nov 7, 2025	2,122	+0.19%	2,122	62,100	4,300	25,700	5.98
Oct 31, 2025	2,118	-3.02%	2,140	114,900	4,500	24,300	5.40
Oct 24, 2025	2,184	+0.97%	2,189	96,100	4,600	23,300	5.07
Oct 17, 2025	2,163	+1.17%	2,142	68,100	4,100	25,600	6.24
Oct 10, 2025	2,138	+0.38%	2,162	102,900	3,200	22,900	7.16
Oct 3, 2025	2,130	-2.83%	2,135	168,300	2,400	24,100	10.04
Sep 26, 2025	2,192	+1.91%	2,179	132,300	5,200	21,000	4.04
Sep 19, 2025	2,151	-1.42%	2,161	427,500	2,900	28,400	9.79
Sep 12, 2025	2,182	-0.73%	2,201	93,100	3,300	25,500	7.73
Sep 5, 2025	2,198	+1.95%	2,190	80,700	3,800	23,700	6.24
Aug 29, 2025	2,156	-2.13%	2,181	115,500	4,700	25,200	5.36
Aug 22, 2025	2,203	+1.24%	2,200	62,500	4,800	25,200	5.25
Aug 15, 2025	2,176	-4.39%	2,187	117,800	4,900	30,700	6.27
Aug 8, 2025	2,276	+2.34%	2,259	105,800	4,400	31,400	7.14
Aug 1, 2025	2,224	+2.49%	2,197	61,300	4,200	28,200	6.71
Jul 25, 2025	2,170	+1.64%	2,142	83,600	4,200	29,300	6.98
Jul 18, 2025	2,135	+1.91%	2,121	64,600	3,800	36,800	9.68