Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,581 | 2,541 | 2,541 | -26 | -1.01% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,567 | +1.50% | 2,588 | 86,400 | ー | ー | ー |
Dec 13, 2024 | 2,529 | +1.57% | 2,497 | 64,600 | 3,700 | 85,300 | 23.05 |
Dec 6, 2024 | 2,490 | -4.23% | 2,554 | 67,000 | 2,900 | 83,500 | 28.79 |
Nov 29, 2024 | 2,600 | -2.26% | 2,624 | 45,700 | 3,900 | 85,500 | 21.92 |
Nov 22, 2024 | 2,660 | +0.34% | 2,645 | 58,600 | 3,700 | 83,600 | 22.59 |
Nov 15, 2024 | 2,651 | -2.36% | 2,727 | 352,300 | 6,100 | 82,100 | 13.46 |
Nov 8, 2024 | 2,715 | +6.43% | 2,703 | 229,200 | 4,300 | 47,800 | 11.12 |
Nov 1, 2024 | 2,551 | +8.60% | 2,487 | 152,000 | 3,600 | 43,400 | 12.06 |
Oct 25, 2024 | 2,349 | -3.05% | 2,402 | 70,900 | 3,400 | 34,600 | 10.18 |
Oct 18, 2024 | 2,423 | +3.86% | 2,379 | 47,300 | 2,400 | 29,800 | 12.42 |
Oct 11, 2024 | 2,333 | +0.73% | 2,330 | 43,000 | 2,300 | 25,900 | 11.26 |
Oct 4, 2024 | 2,316 | +2.48% | 2,278 | 43,600 | 2,700 | 25,900 | 9.59 |
Sep 27, 2024 | 2,260 | +0.98% | 2,284 | 61,900 | 2,900 | 25,600 | 8.83 |
Sep 20, 2024 | 2,238 | +2.99% | 2,192 | 76,100 | 2,600 | 28,600 | 11.00 |
Sep 13, 2024 | 2,173 | -0.41% | 2,194 | 126,700 | 2,800 | 29,500 | 10.54 |
Sep 6, 2024 | 2,182 | -3.02% | 2,205 | 81,000 | 1,400 | 26,800 | 19.14 |
Aug 30, 2024 | 2,250 | -0.49% | 2,252 | 47,800 | 1,500 | 22,800 | 15.20 |
Aug 23, 2024 | 2,261 | -0.35% | 2,263 | 77,400 | 3,100 | 24,800 | 8.00 |
Aug 16, 2024 | 2,269 | +6.13% | 2,202 | 73,700 | 1,600 | 24,700 | 15.44 |
Aug 9, 2024 | 2,138 | +1.28% | 2,073 | 231,800 | 1,700 | 32,600 | 19.18 |