Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,328 | 2,360 | 2,271 | 2,273 | -29 | -1.26% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,302 | -3.60% | 2,370 | 125,000 | 2,700 | 52,600 | 19.48 |
May 2, 2025 | 2,388 | +1.92% | 2,390 | 38,200 | 1,900 | 33,600 | 17.68 |
Apr 25, 2025 | 2,343 | +1.25% | 2,330 | 38,500 | 2,100 | 34,400 | 16.38 |
Apr 18, 2025 | 2,314 | +5.28% | 2,243 | 34,900 | 1,500 | 37,000 | 24.67 |
Apr 11, 2025 | 2,198 | -2.31% | 2,133 | 117,900 | 1,700 | 39,300 | 23.12 |
Apr 4, 2025 | 2,250 | -9.93% | 2,370 | 112,200 | 1,600 | 39,600 | 24.75 |
Mar 28, 2025 | 2,498 | -3.81% | 2,565 | 355,300 | 7,200 | 37,100 | 5.15 |
Mar 21, 2025 | 2,597 | +2.20% | 2,569 | 90,900 | 403,400 | 39,800 | 0.10 |
Mar 14, 2025 | 2,541 | -0.86% | 2,539 | 208,000 | 379,800 | 44,500 | 0.12 |
Mar 7, 2025 | 2,563 | +6.44% | 2,496 | 135,300 | 283,700 | 47,800 | 0.17 |
Feb 28, 2025 | 2,408 | -0.08% | 2,424 | 235,400 | 254,200 | 55,600 | 0.22 |
Feb 21, 2025 | 2,410 | -1.71% | 2,437 | 134,000 | 110,800 | 73,500 | 0.66 |
Feb 14, 2025 | 2,452 | -1.84% | 2,492 | 208,100 | 59,900 | 61,400 | 1.03 |
Feb 7, 2025 | 2,498 | +2.59% | 2,436 | 87,500 | 48,300 | 54,700 | 1.13 |
Jan 31, 2025 | 2,435 | +0.66% | 2,459 | 51,800 | 28,400 | 54,200 | 1.91 |
Jan 24, 2025 | 2,419 | -1.10% | 2,414 | 86,900 | 22,100 | 57,400 | 2.60 |
Jan 17, 2025 | 2,446 | +0.25% | 2,459 | 50,900 | 10,500 | 60,600 | 5.77 |
Jan 10, 2025 | 2,440 | -4.01% | 2,499 | 96,300 | 9,100 | 61,400 | 6.75 |
Dec 30, 2024 | 2,542 | +0.55% | 2,525 | 11,400 | ー | ー | ー |
Dec 27, 2024 | 2,528 | -1.52% | 2,523 | 73,000 | 5,300 | 72,500 | 13.68 |