Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Mar 24, 2025

2,600 JPY

52 Week Low Apr 7, 2025

2,028 JPY

Yearly High Mar 10, 2025

2,641 JPY

Yearly Low Apr 7, 2025

2,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,432	2,472	2,409	2,432	0	0.00%	53,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,432	-2.72%	2,452	187,800	ー	ー	ー
Mar 6, 2026	2,500	-0.71%	2,438	263,500	328,400	52,100	0.16
Feb 27, 2026	2,518	+5.49%	2,444	268,500	272,200	34,100	0.13
Feb 20, 2026	2,387	+1.53%	2,389	120,000	111,900	35,600	0.32
Feb 13, 2026	2,351	+0.34%	2,377	129,500	65,200	27,600	0.42
Feb 6, 2026	2,343	+3.13%	2,318	82,400	32,400	28,300	0.87
Jan 30, 2026	2,272	-3.57%	2,286	118,700	25,200	33,700	1.34
Jan 23, 2026	2,356	-1.71%	2,361	76,500	21,900	28,500	1.30
Jan 16, 2026	2,397	+1.18%	2,377	68,300	18,000	27,700	1.54
Jan 9, 2026	2,369	+2.33%	2,356	90,300	15,400	30,400	1.97
Dec 30, 2025	2,315	-0.81%	2,324	23,800	ー	ー	ー
Dec 26, 2025	2,334	+1.61%	2,334	124,700	9,400	27,900	2.97
Dec 19, 2025	2,297	+2.87%	2,264	86,900	7,900	23,900	3.03
Dec 12, 2025	2,233	+4.25%	2,201	107,200	7,600	21,400	2.82
Dec 5, 2025	2,142	-3.60%	2,169	70,700	7,700	26,000	3.38
Nov 28, 2025	2,222	+1.32%	2,211	64,900	8,200	21,900	2.67
Nov 21, 2025	2,193	+0.41%	2,167	72,600	7,500	24,300	3.24
Nov 14, 2025	2,184	+2.92%	2,159	110,800	6,100	24,300	3.98
Nov 7, 2025	2,122	+0.19%	2,122	62,100	4,300	25,700	5.98
Oct 31, 2025	2,118	-3.02%	2,140	114,900	4,500	24,300	5.40