About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,541
JPY
-26
(-1.01%)
Dec 23, 3:30 pm JST
16.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,858 JPY
52 Week Low Dec 25, 2023
1,848 JPY
Yearly High Nov 11, 2024
2,858 JPY
Yearly Low Jan 4, 2024
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,571 2,581 2,541 2,541 -26 -1.01% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,567 +1.50% 2,588 86,400
Dec 13, 2024 2,529 +1.57% 2,497 64,600 3,700 85,300 23.05
Dec 6, 2024 2,490 -4.23% 2,554 67,000 2,900 83,500 28.79
Nov 29, 2024 2,600 -2.26% 2,624 45,700 3,900 85,500 21.92
Nov 22, 2024 2,660 +0.34% 2,645 58,600 3,700 83,600 22.59
Nov 15, 2024 2,651 -2.36% 2,727 352,300 6,100 82,100 13.46
Nov 8, 2024 2,715 +6.43% 2,703 229,200 4,300 47,800 11.12
Nov 1, 2024 2,551 +8.60% 2,487 152,000 3,600 43,400 12.06
Oct 25, 2024 2,349 -3.05% 2,402 70,900 3,400 34,600 10.18
Oct 18, 2024 2,423 +3.86% 2,379 47,300 2,400 29,800 12.42
Oct 11, 2024 2,333 +0.73% 2,330 43,000 2,300 25,900 11.26
Oct 4, 2024 2,316 +2.48% 2,278 43,600 2,700 25,900 9.59
Sep 27, 2024 2,260 +0.98% 2,284 61,900 2,900 25,600 8.83
Sep 20, 2024 2,238 +2.99% 2,192 76,100 2,600 28,600 11.00
Sep 13, 2024 2,173 -0.41% 2,194 126,700 2,800 29,500 10.54
Sep 6, 2024 2,182 -3.02% 2,205 81,000 1,400 26,800 19.14
Aug 30, 2024 2,250 -0.49% 2,252 47,800 1,500 22,800 15.20
Aug 23, 2024 2,261 -0.35% 2,263 77,400 3,100 24,800 8.00
Aug 16, 2024 2,269 +6.13% 2,202 73,700 1,600 24,700 15.44
Aug 9, 2024 2,138 +1.28% 2,073 231,800 1,700 32,600 19.18