Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Mar 6, 2026

2,530 JPY

52 Week Low Jul 8, 2025

2,070 JPY

Yearly High Mar 6, 2026

2,530 JPY

Yearly Low Apr 28, 2026

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,230	2,241	2,208	2,218	-12	-0.54%	48,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,230	-3.34%	2,257	92,300	6,400	55,500	8.67
Apr 17, 2026	2,307	+0.48%	2,290	69,600	4,900	47,400	9.67
Apr 10, 2026	2,296	-2.71%	2,330	85,800	5,100	42,600	8.35
Apr 3, 2026	2,360	-2.64%	2,358	182,000	7,700	45,200	5.87
Mar 27, 2026	2,424	+1.47%	2,399	214,700	405,300	46,000	0.11
Mar 19, 2026	2,389	-1.77%	2,432	104,800	365,800	66,000	0.18
Mar 13, 2026	2,432	-2.72%	2,452	187,800	350,100	62,100	0.18
Mar 6, 2026	2,500	-0.71%	2,438	263,500	328,400	52,100	0.16
Feb 27, 2026	2,518	+5.49%	2,444	268,500	272,200	34,100	0.13
Feb 20, 2026	2,387	+1.53%	2,389	120,000	111,900	35,600	0.32
Feb 13, 2026	2,351	+0.34%	2,377	129,500	65,200	27,600	0.42
Feb 6, 2026	2,343	+3.13%	2,318	82,400	32,400	28,300	0.87
Jan 30, 2026	2,272	-3.57%	2,286	118,700	25,200	33,700	1.34
Jan 23, 2026	2,356	-1.71%	2,361	76,500	21,900	28,500	1.30
Jan 16, 2026	2,397	+1.18%	2,377	68,300	18,000	27,700	1.54
Jan 9, 2026	2,369	+2.33%	2,356	90,300	15,400	30,400	1.97
Dec 30, 2025	2,315	-0.81%	2,324	23,800	ー	ー	ー
Dec 26, 2025	2,334	+1.61%	2,334	124,700	9,400	27,900	2.97
Dec 19, 2025	2,297	+2.87%	2,264	86,900	7,900	23,900	3.03
Dec 12, 2025	2,233	+4.25%	2,201	107,200	7,600	21,400	2.82