Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,432 | 2,472 | 2,409 | 2,432 | 0 | 0.00% | 53,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,480 | 2,480 | 2,421 | 2,432 | -44 | -1.78% | 40,400 |
| Mar 11, 2026 | 2,494 | 2,502 | 2,476 | 2,476 | +1 | +0.04% | 20,600 |
| Mar 10, 2026 | 2,497 | 2,510 | 2,469 | 2,475 | +8 | +0.32% | 25,800 |
| Mar 9, 2026 | 2,450 | 2,486 | 2,429 | 2,467 | -33 | -1.32% | 47,600 |
| Mar 6, 2026 | 2,445 | 2,530 | 2,436 | 2,500 | +55 | +2.25% | 97,500 |
| Mar 5, 2026 | 2,402 | 2,455 | 2,402 | 2,445 | +85 | +3.60% | 34,600 |
| Mar 4, 2026 | 2,380 | 2,400 | 2,318 | 2,360 | -65 | -2.68% | 59,300 |
| Mar 3, 2026 | 2,475 | 2,475 | 2,425 | 2,425 | -53 | -2.14% | 31,600 |
| Mar 2, 2026 | 2,487 | 2,501 | 2,457 | 2,478 | -40 | -1.59% | 40,500 |
| Feb 27, 2026 | 2,455 | 2,522 | 2,451 | 2,518 | +67 | +2.73% | 61,500 |
| Feb 26, 2026 | 2,442 | 2,464 | 2,434 | 2,451 | +28 | +1.16% | 110,300 |
| Feb 25, 2026 | 2,435 | 2,442 | 2,414 | 2,423 | -5 | -0.21% | 48,200 |
| Feb 24, 2026 | 2,410 | 2,437 | 2,371 | 2,428 | +41 | +1.72% | 48,500 |
| Feb 20, 2026 | 2,406 | 2,406 | 2,378 | 2,387 | -33 | -1.36% | 22,800 |
| Feb 19, 2026 | 2,413 | 2,421 | 2,402 | 2,420 | +11 | +0.46% | 32,000 |
| Feb 18, 2026 | 2,376 | 2,409 | 2,376 | 2,409 | +47 | +1.99% | 33,400 |
| Feb 17, 2026 | 2,391 | 2,399 | 2,354 | 2,362 | -11 | -0.46% | 16,400 |
| Feb 16, 2026 | 2,360 | 2,373 | 2,346 | 2,373 | +22 | +0.94% | 15,400 |
| Feb 13, 2026 | 2,407 | 2,409 | 2,347 | 2,351 | -24 | -1.01% | 31,200 |
| Feb 12, 2026 | 2,400 | 2,409 | 2,354 | 2,375 | +11 | +0.47% | 47,900 |