Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Mar 10, 2025

2,641 JPY

52 Week Low Apr 7, 2025

2,028 JPY

Yearly High Mar 10, 2025

2,641 JPY

Yearly Low Apr 7, 2025

2,028 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,238	2,260	2,236	2,242	+9	+0.40%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,225	2,234	2,218	2,233	+31	+1.41%	28,300
Dec 11, 2025	2,218	2,219	2,201	2,202	-10	-0.45%	15,400
Dec 10, 2025	2,200	2,214	2,191	2,212	+26	+1.19%	31,600
Dec 9, 2025	2,181	2,190	2,175	2,186	+23	+1.06%	20,800
Dec 8, 2025	2,153	2,164	2,150	2,163	+21	+0.98%	11,100
Dec 5, 2025	2,161	2,161	2,142	2,142	-20	-0.93%	14,800
Dec 4, 2025	2,151	2,167	2,151	2,162	+11	+0.51%	13,800
Dec 3, 2025	2,162	2,170	2,151	2,151	-19	-0.88%	12,100
Dec 2, 2025	2,193	2,193	2,170	2,170	-11	-0.50%	12,800
Dec 1, 2025	2,222	2,222	2,181	2,181	-41	-1.85%	17,200
Nov 28, 2025	2,196	2,222	2,196	2,222	+19	+0.86%	17,200
Nov 27, 2025	2,220	2,225	2,203	2,203	-17	-0.77%	13,100
Nov 26, 2025	2,202	2,220	2,195	2,220	+18	+0.82%	17,800
Nov 25, 2025	2,200	2,213	2,195	2,202	+9	+0.41%	16,800
Nov 21, 2025	2,171	2,195	2,171	2,193	+21	+0.97%	14,600
Nov 20, 2025	2,153	2,181	2,153	2,172	+22	+1.02%	13,700
Nov 19, 2025	2,154	2,171	2,148	2,150	-4	-0.19%	17,800
Nov 18, 2025	2,170	2,174	2,151	2,154	-15	-0.69%	12,700
Nov 17, 2025	2,188	2,200	2,157	2,169	-15	-0.69%	13,800
Nov 14, 2025	2,174	2,198	2,170	2,184	+15	+0.69%	23,900