kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,432
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
15.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,600 JPY
52 Week Low Apr 7, 2025
2,028 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,432 2,472 2,409 2,432 0 0.00% 53,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,480 2,480 2,421 2,432 -44 -1.78% 40,400
Mar 11, 2026 2,494 2,502 2,476 2,476 +1 +0.04% 20,600
Mar 10, 2026 2,497 2,510 2,469 2,475 +8 +0.32% 25,800
Mar 9, 2026 2,450 2,486 2,429 2,467 -33 -1.32% 47,600
Mar 6, 2026 2,445 2,530 2,436 2,500 +55 +2.25% 97,500
Mar 5, 2026 2,402 2,455 2,402 2,445 +85 +3.60% 34,600
Mar 4, 2026 2,380 2,400 2,318 2,360 -65 -2.68% 59,300
Mar 3, 2026 2,475 2,475 2,425 2,425 -53 -2.14% 31,600
Mar 2, 2026 2,487 2,501 2,457 2,478 -40 -1.59% 40,500
Feb 27, 2026 2,455 2,522 2,451 2,518 +67 +2.73% 61,500
Feb 26, 2026 2,442 2,464 2,434 2,451 +28 +1.16% 110,300
Feb 25, 2026 2,435 2,442 2,414 2,423 -5 -0.21% 48,200
Feb 24, 2026 2,410 2,437 2,371 2,428 +41 +1.72% 48,500
Feb 20, 2026 2,406 2,406 2,378 2,387 -33 -1.36% 22,800
Feb 19, 2026 2,413 2,421 2,402 2,420 +11 +0.46% 32,000
Feb 18, 2026 2,376 2,409 2,376 2,409 +47 +1.99% 33,400
Feb 17, 2026 2,391 2,399 2,354 2,362 -11 -0.46% 16,400
Feb 16, 2026 2,360 2,373 2,346 2,373 +22 +0.94% 15,400
Feb 13, 2026 2,407 2,409 2,347 2,351 -24 -1.01% 31,200
Feb 12, 2026 2,400 2,409 2,354 2,375 +11 +0.47% 47,900