Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,161 | 2,161 | 2,142 | 2,142 | -20 | -0.93% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,151 | 2,167 | 2,151 | 2,162 | +11 | +0.51% | 13,800 |
| Dec 3, 2025 | 2,162 | 2,170 | 2,151 | 2,151 | -19 | -0.88% | 12,100 |
| Dec 2, 2025 | 2,193 | 2,193 | 2,170 | 2,170 | -11 | -0.50% | 12,800 |
| Dec 1, 2025 | 2,222 | 2,222 | 2,181 | 2,181 | -41 | -1.85% | 17,200 |
| Nov 28, 2025 | 2,196 | 2,222 | 2,196 | 2,222 | +19 | +0.86% | 17,200 |
| Nov 27, 2025 | 2,220 | 2,225 | 2,203 | 2,203 | -17 | -0.77% | 13,100 |
| Nov 26, 2025 | 2,202 | 2,220 | 2,195 | 2,220 | +18 | +0.82% | 17,800 |
| Nov 25, 2025 | 2,200 | 2,213 | 2,195 | 2,202 | +9 | +0.41% | 16,800 |
| Nov 21, 2025 | 2,171 | 2,195 | 2,171 | 2,193 | +21 | +0.97% | 14,600 |
| Nov 20, 2025 | 2,153 | 2,181 | 2,153 | 2,172 | +22 | +1.02% | 13,700 |
| Nov 19, 2025 | 2,154 | 2,171 | 2,148 | 2,150 | -4 | -0.19% | 17,800 |
| Nov 18, 2025 | 2,170 | 2,174 | 2,151 | 2,154 | -15 | -0.69% | 12,700 |
| Nov 17, 2025 | 2,188 | 2,200 | 2,157 | 2,169 | -15 | -0.69% | 13,800 |
| Nov 14, 2025 | 2,174 | 2,198 | 2,170 | 2,184 | +15 | +0.69% | 23,900 |
| Nov 13, 2025 | 2,163 | 2,178 | 2,160 | 2,169 | -3 | -0.14% | 11,100 |
| Nov 12, 2025 | 2,144 | 2,172 | 2,125 | 2,172 | +48 | +2.26% | 19,400 |
| Nov 11, 2025 | 2,130 | 2,142 | 2,115 | 2,124 | -22 | -1.03% | 16,900 |
| Nov 10, 2025 | 2,120 | 2,197 | 2,120 | 2,146 | +24 | +1.13% | 39,500 |
| Nov 7, 2025 | 2,121 | 2,127 | 2,111 | 2,122 | +1 | +0.05% | 14,100 |
| Nov 6, 2025 | 2,122 | 2,138 | 2,120 | 2,121 | -4 | -0.19% | 13,300 |