kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,142
JPY
-20
(-0.93%)
Dec 5, 3:30 pm JST
13.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,147.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,641 JPY
52 Week Low Apr 7, 2025
2,028 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,161 2,161 2,142 2,142 -20 -0.93% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,151 2,167 2,151 2,162 +11 +0.51% 13,800
Dec 3, 2025 2,162 2,170 2,151 2,151 -19 -0.88% 12,100
Dec 2, 2025 2,193 2,193 2,170 2,170 -11 -0.50% 12,800
Dec 1, 2025 2,222 2,222 2,181 2,181 -41 -1.85% 17,200
Nov 28, 2025 2,196 2,222 2,196 2,222 +19 +0.86% 17,200
Nov 27, 2025 2,220 2,225 2,203 2,203 -17 -0.77% 13,100
Nov 26, 2025 2,202 2,220 2,195 2,220 +18 +0.82% 17,800
Nov 25, 2025 2,200 2,213 2,195 2,202 +9 +0.41% 16,800
Nov 21, 2025 2,171 2,195 2,171 2,193 +21 +0.97% 14,600
Nov 20, 2025 2,153 2,181 2,153 2,172 +22 +1.02% 13,700
Nov 19, 2025 2,154 2,171 2,148 2,150 -4 -0.19% 17,800
Nov 18, 2025 2,170 2,174 2,151 2,154 -15 -0.69% 12,700
Nov 17, 2025 2,188 2,200 2,157 2,169 -15 -0.69% 13,800
Nov 14, 2025 2,174 2,198 2,170 2,184 +15 +0.69% 23,900
Nov 13, 2025 2,163 2,178 2,160 2,169 -3 -0.14% 11,100
Nov 12, 2025 2,144 2,172 2,125 2,172 +48 +2.26% 19,400
Nov 11, 2025 2,130 2,142 2,115 2,124 -22 -1.03% 16,900
Nov 10, 2025 2,120 2,197 2,120 2,146 +24 +1.13% 39,500
Nov 7, 2025 2,121 2,127 2,111 2,122 +1 +0.05% 14,100
Nov 6, 2025 2,122 2,138 2,120 2,121 -4 -0.19% 13,300