Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,328 | 2,355 | 2,304 | 2,304 | +2 | +0.09% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,424 | 2,472 | 2,242 | 2,302 | -96 | -4.00% | 94,300 |
May 8, 2025 | 2,406 | 2,422 | 2,385 | 2,398 | +9 | +0.38% | 17,400 |
May 7, 2025 | 2,370 | 2,405 | 2,342 | 2,389 | +1 | +0.04% | 13,300 |
May 2, 2025 | 2,393 | 2,420 | 2,360 | 2,388 | +13 | +0.55% | 7,100 |
May 1, 2025 | 2,380 | 2,396 | 2,355 | 2,375 | -22 | -0.92% | 7,600 |
Apr 30, 2025 | 2,417 | 2,427 | 2,363 | 2,397 | -20 | -0.83% | 8,900 |
Apr 28, 2025 | 2,343 | 2,417 | 2,343 | 2,417 | +74 | +3.16% | 14,600 |
Apr 25, 2025 | 2,355 | 2,360 | 2,336 | 2,343 | +12 | +0.51% | 7,000 |
Apr 24, 2025 | 2,354 | 2,354 | 2,324 | 2,331 | -10 | -0.43% | 6,700 |
Apr 23, 2025 | 2,338 | 2,357 | 2,308 | 2,341 | +36 | +1.56% | 8,400 |
Apr 22, 2025 | 2,306 | 2,347 | 2,305 | 2,305 | +1 | +0.04% | 5,600 |
Apr 21, 2025 | 2,300 | 2,329 | 2,290 | 2,304 | -10 | -0.43% | 10,800 |
Apr 18, 2025 | 2,255 | 2,330 | 2,255 | 2,314 | +72 | +3.21% | 6,000 |
Apr 17, 2025 | 2,215 | 2,244 | 2,215 | 2,242 | +27 | +1.22% | 2,700 |
Apr 16, 2025 | 2,228 | 2,239 | 2,215 | 2,215 | -19 | -0.85% | 10,200 |
Apr 15, 2025 | 2,229 | 2,251 | 2,229 | 2,234 | 0 | 0.00% | 7,400 |
Apr 14, 2025 | 2,235 | 2,250 | 2,203 | 2,234 | +36 | +1.64% | 8,600 |
Apr 11, 2025 | 2,169 | 2,206 | 2,110 | 2,198 | -21 | -0.95% | 19,200 |
Apr 10, 2025 | 2,251 | 2,251 | 2,198 | 2,219 | +127 | +6.07% | 15,600 |
Apr 9, 2025 | 2,166 | 2,166 | 2,080 | 2,092 | -86 | -3.95% | 24,100 |