Fuso Pharmaceutical Industries,Ltd.(4538) Historical

52 Week High Mar 6, 2026

2,530 JPY

52 Week Low Jul 8, 2025

2,070 JPY

Yearly High Mar 6, 2026

2,530 JPY

Yearly Low Apr 28, 2026

2,208 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,225	2,225	2,212	2,218	-5	-0.22%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,232	2,232	2,208	2,223	0	0.00%	20,800
Apr 27, 2026	2,230	2,241	2,210	2,223	-7	-0.31%	23,200
Apr 24, 2026	2,241	2,243	2,224	2,230	-11	-0.49%	10,000
Apr 23, 2026	2,241	2,249	2,231	2,241	-2	-0.09%	19,000
Apr 22, 2026	2,266	2,266	2,242	2,243	-23	-1.02%	25,000
Apr 21, 2026	2,279	2,283	2,254	2,266	-13	-0.57%	22,100
Apr 20, 2026	2,302	2,310	2,279	2,279	-28	-1.21%	16,200
Apr 17, 2026	2,293	2,307	2,278	2,307	+18	+0.79%	9,900
Apr 16, 2026	2,293	2,305	2,287	2,289	-3	-0.13%	9,100
Apr 15, 2026	2,309	2,313	2,276	2,292	+17	+0.75%	14,900
Apr 14, 2026	2,299	2,303	2,275	2,275	-24	-1.04%	13,800
Apr 13, 2026	2,296	2,305	2,282	2,299	+3	+0.13%	21,900
Apr 10, 2026	2,328	2,328	2,285	2,296	-20	-0.86%	24,200
Apr 9, 2026	2,358	2,366	2,312	2,316	-34	-1.45%	13,400
Apr 8, 2026	2,363	2,370	2,339	2,350	+17	+0.73%	18,100
Apr 7, 2026	2,346	2,360	2,328	2,333	-13	-0.55%	22,600
Apr 6, 2026	2,341	2,375	2,341	2,346	-14	-0.59%	7,500
Apr 3, 2026	2,365	2,381	2,344	2,360	-5	-0.21%	8,300
Apr 2, 2026	2,410	2,419	2,363	2,365	-30	-1.25%	19,900
Apr 1, 2026	2,401	2,405	2,370	2,395	+32	+1.35%	16,600