Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,581 | 2,541 | 2,541 | -26 | -1.01% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,616 | 2,621 | 2,567 | 2,567 | -23 | -0.89% | 26,000 |
Dec 19, 2024 | 2,553 | 2,612 | 2,553 | 2,590 | +14 | +0.54% | 9,000 |
Dec 18, 2024 | 2,562 | 2,613 | 2,562 | 2,576 | +6 | +0.23% | 11,300 |
Dec 17, 2024 | 2,615 | 2,620 | 2,556 | 2,570 | -37 | -1.42% | 14,500 |
Dec 16, 2024 | 2,560 | 2,615 | 2,540 | 2,607 | +78 | +3.08% | 25,600 |
Dec 13, 2024 | 2,478 | 2,537 | 2,478 | 2,529 | +13 | +0.52% | 17,000 |
Dec 12, 2024 | 2,507 | 2,522 | 2,500 | 2,516 | +27 | +1.08% | 11,700 |
Dec 11, 2024 | 2,500 | 2,500 | 2,462 | 2,489 | +7 | +0.28% | 17,000 |
Dec 10, 2024 | 2,528 | 2,528 | 2,481 | 2,482 | -19 | -0.76% | 8,900 |
Dec 9, 2024 | 2,498 | 2,525 | 2,491 | 2,501 | +11 | +0.44% | 10,000 |
Dec 6, 2024 | 2,549 | 2,549 | 2,486 | 2,490 | -54 | -2.12% | 14,900 |
Dec 5, 2024 | 2,555 | 2,555 | 2,525 | 2,544 | -11 | -0.43% | 10,600 |
Dec 4, 2024 | 2,576 | 2,583 | 2,532 | 2,555 | -33 | -1.28% | 20,300 |
Dec 3, 2024 | 2,588 | 2,622 | 2,588 | 2,588 | -7 | -0.27% | 10,200 |
Dec 2, 2024 | 2,598 | 2,609 | 2,571 | 2,595 | -5 | -0.19% | 11,000 |
Nov 29, 2024 | 2,635 | 2,639 | 2,597 | 2,600 | -34 | -1.29% | 8,300 |
Nov 28, 2024 | 2,594 | 2,634 | 2,594 | 2,634 | +38 | +1.46% | 7,600 |
Nov 27, 2024 | 2,635 | 2,645 | 2,593 | 2,596 | -20 | -0.76% | 10,400 |
Nov 26, 2024 | 2,611 | 2,644 | 2,602 | 2,616 | -4 | -0.15% | 7,900 |
Nov 25, 2024 | 2,644 | 2,673 | 2,620 | 2,620 | -40 | -1.50% | 11,500 |