kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,432
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
15.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,600 JPY
52 Week Low Apr 7, 2025
2,028 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,432 2,472 2,409 2,432 0 0.00% 53,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,450 2,510 2,409 2,432 -68 -2.72% 187,800
Mar 6, 2026 2,487 2,530 2,318 2,500 -18 -0.71% 263,500
Feb 27, 2026 2,410 2,522 2,371 2,518 +131 +5.49% 268,500
Feb 20, 2026 2,360 2,421 2,346 2,387 +36 +1.53% 120,000
Feb 13, 2026 2,377 2,409 2,342 2,351 +8 +0.34% 129,500
Feb 6, 2026 2,286 2,373 2,280 2,343 +71 +3.13% 82,400
Jan 30, 2026 2,355 2,355 2,233 2,272 -84 -3.57% 118,700
Jan 23, 2026 2,400 2,408 2,325 2,356 -41 -1.71% 76,500
Jan 16, 2026 2,380 2,400 2,341 2,397 +28 +1.18% 68,300
Jan 9, 2026 2,327 2,400 2,305 2,369 +54 +2.33% 90,300
Dec 30, 2025 2,330 2,344 2,315 2,315 -19 -0.81% 23,800
Dec 26, 2025 2,306 2,376 2,275 2,334 +37 +1.61% 124,700
Dec 19, 2025 2,238 2,297 2,236 2,297 +64 +2.87% 86,900
Dec 12, 2025 2,153 2,234 2,150 2,233 +91 +4.25% 107,200
Dec 5, 2025 2,222 2,222 2,142 2,142 -80 -3.60% 70,700
Nov 28, 2025 2,200 2,225 2,195 2,222 +29 +1.32% 64,900
Nov 21, 2025 2,188 2,200 2,148 2,193 +9 +0.41% 72,600
Nov 14, 2025 2,120 2,198 2,115 2,184 +62 +2.92% 110,800
Nov 7, 2025 2,119 2,139 2,108 2,122 +4 +0.19% 62,100
Oct 31, 2025 2,193 2,200 2,109 2,118 -66 -3.02% 114,900