Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,222 | 2,222 | 2,142 | 2,142 | -80 | -3.60% | 85,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,200 | 2,225 | 2,195 | 2,222 | +29 | +1.32% | 64,900 |
| Nov 21, 2025 | 2,188 | 2,200 | 2,148 | 2,193 | +9 | +0.41% | 72,600 |
| Nov 14, 2025 | 2,120 | 2,198 | 2,115 | 2,184 | +62 | +2.92% | 110,800 |
| Nov 7, 2025 | 2,119 | 2,139 | 2,108 | 2,122 | +4 | +0.19% | 62,100 |
| Oct 31, 2025 | 2,193 | 2,200 | 2,109 | 2,118 | -66 | -3.02% | 114,900 |
| Oct 24, 2025 | 2,180 | 2,225 | 2,155 | 2,184 | +21 | +0.97% | 96,100 |
| Oct 17, 2025 | 2,135 | 2,173 | 2,113 | 2,163 | +25 | +1.17% | 68,100 |
| Oct 10, 2025 | 2,140 | 2,197 | 2,133 | 2,138 | +8 | +0.38% | 102,900 |
| Oct 3, 2025 | 2,169 | 2,186 | 2,093 | 2,130 | -62 | -2.83% | 168,300 |
| Sep 26, 2025 | 2,175 | 2,194 | 2,156 | 2,192 | +41 | +1.91% | 132,300 |
| Sep 19, 2025 | 2,183 | 2,206 | 2,141 | 2,151 | -31 | -1.42% | 427,500 |
| Sep 12, 2025 | 2,214 | 2,247 | 2,178 | 2,182 | -16 | -0.73% | 93,100 |
| Sep 5, 2025 | 2,163 | 2,215 | 2,163 | 2,198 | +42 | +1.95% | 80,700 |
| Aug 29, 2025 | 2,212 | 2,229 | 2,156 | 2,156 | -47 | -2.13% | 115,500 |
| Aug 22, 2025 | 2,181 | 2,212 | 2,181 | 2,203 | +27 | +1.24% | 62,500 |
| Aug 15, 2025 | 2,176 | 2,212 | 2,163 | 2,176 | -100 | -4.39% | 117,800 |
| Aug 8, 2025 | 2,200 | 2,335 | 2,190 | 2,276 | +52 | +2.34% | 105,800 |
| Aug 1, 2025 | 2,161 | 2,224 | 2,161 | 2,224 | +54 | +2.49% | 61,300 |
| Jul 25, 2025 | 2,135 | 2,180 | 2,109 | 2,170 | +35 | +1.64% | 83,600 |
| Jul 18, 2025 | 2,095 | 2,140 | 2,095 | 2,135 | +40 | +1.91% | 64,600 |