Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,230 | 2,241 | 2,208 | 2,222 | -8 | -0.36% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,302 | 2,310 | 2,224 | 2,230 | -77 | -3.34% | 92,300 |
| Apr 17, 2026 | 2,296 | 2,313 | 2,275 | 2,307 | +11 | +0.48% | 69,600 |
| Apr 10, 2026 | 2,341 | 2,375 | 2,285 | 2,296 | -64 | -2.71% | 85,800 |
| Apr 3, 2026 | 2,338 | 2,419 | 2,324 | 2,360 | -64 | -2.64% | 182,000 |
| Mar 27, 2026 | 2,374 | 2,454 | 2,340 | 2,424 | +35 | +1.47% | 214,700 |
| Mar 19, 2026 | 2,430 | 2,471 | 2,389 | 2,389 | -43 | -1.77% | 104,800 |
| Mar 13, 2026 | 2,450 | 2,510 | 2,409 | 2,432 | -68 | -2.72% | 187,800 |
| Mar 6, 2026 | 2,487 | 2,530 | 2,318 | 2,500 | -18 | -0.71% | 263,500 |
| Feb 27, 2026 | 2,410 | 2,522 | 2,371 | 2,518 | +131 | +5.49% | 268,500 |
| Feb 20, 2026 | 2,360 | 2,421 | 2,346 | 2,387 | +36 | +1.53% | 120,000 |
| Feb 13, 2026 | 2,377 | 2,409 | 2,342 | 2,351 | +8 | +0.34% | 129,500 |
| Feb 6, 2026 | 2,286 | 2,373 | 2,280 | 2,343 | +71 | +3.13% | 82,400 |
| Jan 30, 2026 | 2,355 | 2,355 | 2,233 | 2,272 | -84 | -3.57% | 118,700 |
| Jan 23, 2026 | 2,400 | 2,408 | 2,325 | 2,356 | -41 | -1.71% | 76,500 |
| Jan 16, 2026 | 2,380 | 2,400 | 2,341 | 2,397 | +28 | +1.18% | 68,300 |
| Jan 9, 2026 | 2,327 | 2,400 | 2,305 | 2,369 | +54 | +2.33% | 90,300 |
| Dec 30, 2025 | 2,330 | 2,344 | 2,315 | 2,315 | -19 | -0.81% | 23,800 |
| Dec 26, 2025 | 2,306 | 2,376 | 2,275 | 2,334 | +37 | +1.61% | 124,700 |
| Dec 19, 2025 | 2,238 | 2,297 | 2,236 | 2,297 | +64 | +2.87% | 86,900 |
| Dec 12, 2025 | 2,153 | 2,234 | 2,150 | 2,233 | +91 | +4.25% | 107,200 |