Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,581 | 2,541 | 2,541 | -26 | -1.01% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,560 | 2,621 | 2,540 | 2,567 | +38 | +1.50% | 86,400 |
Dec 13, 2024 | 2,498 | 2,537 | 2,462 | 2,529 | +39 | +1.57% | 64,600 |
Dec 6, 2024 | 2,598 | 2,622 | 2,486 | 2,490 | -110 | -4.23% | 67,000 |
Nov 29, 2024 | 2,644 | 2,673 | 2,593 | 2,600 | -60 | -2.26% | 45,700 |
Nov 22, 2024 | 2,624 | 2,700 | 2,595 | 2,660 | +9 | +0.34% | 58,600 |
Nov 15, 2024 | 2,719 | 2,858 | 2,590 | 2,651 | -64 | -2.36% | 352,300 |
Nov 8, 2024 | 2,797 | 2,806 | 2,609 | 2,715 | +164 | +6.43% | 229,200 |
Nov 1, 2024 | 2,366 | 2,565 | 2,366 | 2,551 | +202 | +8.60% | 152,000 |
Oct 25, 2024 | 2,430 | 2,470 | 2,336 | 2,349 | -74 | -3.05% | 70,900 |
Oct 18, 2024 | 2,357 | 2,430 | 2,326 | 2,423 | +90 | +3.86% | 47,300 |
Oct 11, 2024 | 2,342 | 2,365 | 2,302 | 2,333 | +17 | +0.73% | 43,000 |
Oct 4, 2024 | 2,230 | 2,339 | 2,230 | 2,316 | +56 | +2.48% | 43,600 |
Sep 27, 2024 | 2,250 | 2,319 | 2,238 | 2,260 | +22 | +0.98% | 61,900 |
Sep 20, 2024 | 2,175 | 2,239 | 2,146 | 2,238 | +65 | +2.99% | 76,100 |
Sep 13, 2024 | 2,155 | 2,244 | 2,148 | 2,173 | -9 | -0.41% | 126,700 |
Sep 6, 2024 | 2,250 | 2,255 | 2,162 | 2,182 | -68 | -3.02% | 81,000 |
Aug 30, 2024 | 2,263 | 2,270 | 2,231 | 2,250 | -11 | -0.49% | 47,800 |
Aug 23, 2024 | 2,272 | 2,298 | 2,239 | 2,261 | -8 | -0.35% | 77,400 |
Aug 16, 2024 | 2,148 | 2,269 | 2,117 | 2,269 | +131 | +6.13% | 73,700 |
Aug 9, 2024 | 2,051 | 2,201 | 1,930 | 2,138 | +27 | +1.28% | 231,800 |