Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,161 | 2,224 | 2,161 | 2,224 | +54 | +2.49% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,135 | 2,180 | 2,109 | 2,170 | +35 | +1.64% | 83,600 |
Jul 18, 2025 | 2,095 | 2,140 | 2,095 | 2,135 | +40 | +1.91% | 64,600 |
Jul 11, 2025 | 2,101 | 2,101 | 2,070 | 2,095 | -1 | -0.05% | 72,800 |
Jul 4, 2025 | 2,128 | 2,142 | 2,093 | 2,096 | -25 | -1.18% | 53,300 |
Jun 27, 2025 | 2,102 | 2,123 | 2,082 | 2,121 | +19 | +0.90% | 61,900 |
Jun 20, 2025 | 2,131 | 2,159 | 2,102 | 2,102 | -26 | -1.22% | 80,600 |
Jun 13, 2025 | 2,161 | 2,161 | 2,128 | 2,128 | -31 | -1.44% | 50,500 |
Jun 6, 2025 | 2,148 | 2,170 | 2,132 | 2,159 | +11 | +0.51% | 78,700 |
May 30, 2025 | 2,260 | 2,275 | 2,112 | 2,148 | -87 | -3.89% | 205,700 |
May 23, 2025 | 2,221 | 2,281 | 2,218 | 2,235 | -5 | -0.22% | 46,600 |
May 16, 2025 | 2,328 | 2,360 | 2,210 | 2,240 | -62 | -2.69% | 83,900 |
May 9, 2025 | 2,370 | 2,472 | 2,242 | 2,302 | -86 | -3.60% | 125,000 |
May 2, 2025 | 2,343 | 2,427 | 2,343 | 2,388 | +45 | +1.92% | 38,200 |
Apr 25, 2025 | 2,300 | 2,360 | 2,290 | 2,343 | +29 | +1.25% | 38,500 |
Apr 18, 2025 | 2,235 | 2,330 | 2,203 | 2,314 | +116 | +5.28% | 34,900 |
Apr 11, 2025 | 2,078 | 2,251 | 2,028 | 2,198 | -52 | -2.31% | 117,900 |
Apr 4, 2025 | 2,463 | 2,492 | 2,215 | 2,250 | -248 | -9.93% | 112,200 |
Mar 28, 2025 | 2,597 | 2,600 | 2,498 | 2,498 | -99 | -3.81% | 355,300 |
Mar 21, 2025 | 2,570 | 2,597 | 2,541 | 2,597 | +56 | +2.20% | 90,900 |
Mar 14, 2025 | 2,613 | 2,641 | 2,480 | 2,541 | -22 | -0.86% | 208,000 |