kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,222
JPY
-1
(-0.04%)
Apr 30, 10:58 am JST
13.86
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,221.1
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
2,530 JPY
52 Week Low Jul 8, 2025
2,070 JPY
Yearly High Mar 6, 2026
2,530 JPY
Yearly Low Apr 28, 2026
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,230 2,241 2,208 2,222 -8 -0.36% 50,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,302 2,310 2,224 2,230 -77 -3.34% 92,300
Apr 17, 2026 2,296 2,313 2,275 2,307 +11 +0.48% 69,600
Apr 10, 2026 2,341 2,375 2,285 2,296 -64 -2.71% 85,800
Apr 3, 2026 2,338 2,419 2,324 2,360 -64 -2.64% 182,000
Mar 27, 2026 2,374 2,454 2,340 2,424 +35 +1.47% 214,700
Mar 19, 2026 2,430 2,471 2,389 2,389 -43 -1.77% 104,800
Mar 13, 2026 2,450 2,510 2,409 2,432 -68 -2.72% 187,800
Mar 6, 2026 2,487 2,530 2,318 2,500 -18 -0.71% 263,500
Feb 27, 2026 2,410 2,522 2,371 2,518 +131 +5.49% 268,500
Feb 20, 2026 2,360 2,421 2,346 2,387 +36 +1.53% 120,000
Feb 13, 2026 2,377 2,409 2,342 2,351 +8 +0.34% 129,500
Feb 6, 2026 2,286 2,373 2,280 2,343 +71 +3.13% 82,400
Jan 30, 2026 2,355 2,355 2,233 2,272 -84 -3.57% 118,700
Jan 23, 2026 2,400 2,408 2,325 2,356 -41 -1.71% 76,500
Jan 16, 2026 2,380 2,400 2,341 2,397 +28 +1.18% 68,300
Jan 9, 2026 2,327 2,400 2,305 2,369 +54 +2.33% 90,300
Dec 30, 2025 2,330 2,344 2,315 2,315 -19 -0.81% 23,800
Dec 26, 2025 2,306 2,376 2,275 2,334 +37 +1.61% 124,700
Dec 19, 2025 2,238 2,297 2,236 2,297 +64 +2.87% 86,900
Dec 12, 2025 2,153 2,234 2,150 2,233 +91 +4.25% 107,200