kabutan

Fuso Pharmaceutical Industries,Ltd.(4538) Historical

4538
TSE Prime
Fuso Pharmaceutical Industries,Ltd.
2,142
JPY
-20
(-0.93%)
Dec 5, 3:30 pm JST
13.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
2,641 JPY
52 Week Low Apr 7, 2025
2,028 JPY
Yearly High Mar 10, 2025
2,641 JPY
Yearly Low Apr 7, 2025
2,028 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,222 2,222 2,142 2,142 -80 -3.60% 85,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,200 2,225 2,195 2,222 +29 +1.32% 64,900
Nov 21, 2025 2,188 2,200 2,148 2,193 +9 +0.41% 72,600
Nov 14, 2025 2,120 2,198 2,115 2,184 +62 +2.92% 110,800
Nov 7, 2025 2,119 2,139 2,108 2,122 +4 +0.19% 62,100
Oct 31, 2025 2,193 2,200 2,109 2,118 -66 -3.02% 114,900
Oct 24, 2025 2,180 2,225 2,155 2,184 +21 +0.97% 96,100
Oct 17, 2025 2,135 2,173 2,113 2,163 +25 +1.17% 68,100
Oct 10, 2025 2,140 2,197 2,133 2,138 +8 +0.38% 102,900
Oct 3, 2025 2,169 2,186 2,093 2,130 -62 -2.83% 168,300
Sep 26, 2025 2,175 2,194 2,156 2,192 +41 +1.91% 132,300
Sep 19, 2025 2,183 2,206 2,141 2,151 -31 -1.42% 427,500
Sep 12, 2025 2,214 2,247 2,178 2,182 -16 -0.73% 93,100
Sep 5, 2025 2,163 2,215 2,163 2,198 +42 +1.95% 80,700
Aug 29, 2025 2,212 2,229 2,156 2,156 -47 -2.13% 115,500
Aug 22, 2025 2,181 2,212 2,181 2,203 +27 +1.24% 62,500
Aug 15, 2025 2,176 2,212 2,163 2,176 -100 -4.39% 117,800
Aug 8, 2025 2,200 2,335 2,190 2,276 +52 +2.34% 105,800
Aug 1, 2025 2,161 2,224 2,161 2,224 +54 +2.49% 61,300
Jul 25, 2025 2,135 2,180 2,109 2,170 +35 +1.64% 83,600
Jul 18, 2025 2,095 2,140 2,095 2,135 +40 +1.91% 64,600