kabutan

SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

4536
TSE Prime
SANTEN PHARMACEUTICAL CO.,LTD.
1,558.5
JPY
-20.5
(-1.30%)
Dec 12, 3:30 pm JST
10.00
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,722.0 JPY
52 Week Low Apr 11, 2025
1,310.5 JPY
Yearly High Jun 13, 2025
1,722.0 JPY
Yearly Low Apr 11, 2025
1,310.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,622 1,722 1,310 1,558 -60 -3.71% 303,240,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 113.3 144.6 81.0 112.8 -7.4 -6.16% 579,603,226
1983 54.3 152.4 52.7 120.2 +66.1 +122.18% 1,483,507,268
1982 47.6 63.9 42.0 54.1 +6.6 +13.89% 113,032,280
1981 52.0 62.4 42.4 47.5 -4.2 -8.12% 143,414,649
1980 45.0 68.3 35.8 51.7 +6.1 +13.38% 403,987,697
1979 60.3 70.8 35.1 45.6 -14.7 -24.38% 236,419,181
1978 20.4 68.3 20.1 60.3 +39.7 +192.72% 890,722,370
1977 14.3 22.1 14.0 20.6 +6.3 +44.06% 165,083,563
1976 13.3 15.2 12.4 14.3 +1.1 +8.33% 48,122,804
1975 9.2 15.0 9.0 13.2 +4.0 +43.48% 85,632,611
1974 7.2 9.9 7.2 9.2 +2.0 +27.78% 32,272,450
1973 8.0 10.6 6.8 7.2 -0.6 -7.69% 32,645,398
1972 5.7 11.9 5.7 7.8 +2.2 +39.29% 58,776,635
1971 6.0 8.7 5.5 5.6 -0.3 -5.08% 20,847,804
1970 8.5 8.5 5.8 5.9 -2.5 -29.76% 23,644,915
1969 5.1 9.2 5.1 8.4 +3.2 +61.54% 141,218,659
1968 4.5 5.5 3.3 5.2 +0.8 +18.18% 0
1967 4.7 5.3 4.2 4.4 -0.3 -6.38% 0
1966 6.5 8.4 3.6 4.7 -1.6 -25.40% 0
1965 5.5 6.7 3.4 6.3 +0.8 +14.55% 0