SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Dec 6, 2024

1,772.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,566	1,577	1,547	1,551	-6	-0.35%	933,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,543.5	1,564.0	1,541.5	1,556.5	+5.5	+0.35%	927,500
Dec 3, 2025	1,553.0	1,560.0	1,535.0	1,551.0	-22.0	-1.40%	1,269,700
Dec 2, 2025	1,570.5	1,575.5	1,549.0	1,573.0	-8.5	-0.54%	965,900
Dec 1, 2025	1,592.0	1,596.0	1,556.0	1,581.5	-18.0	-1.13%	1,284,300
Nov 28, 2025	1,601.0	1,609.0	1,593.0	1,599.5	-19.5	-1.20%	647,900
Nov 27, 2025	1,611.0	1,644.0	1,607.5	1,619.0	-38.5	-2.32%	699,700
Nov 26, 2025	1,601.0	1,657.5	1,601.0	1,657.5	+56.5	+3.53%	1,098,800
Nov 25, 2025	1,617.0	1,619.0	1,596.0	1,601.0	-11.0	-0.68%	787,800
Nov 21, 2025	1,598.0	1,612.0	1,583.5	1,612.0	+31.5	+1.99%	998,300
Nov 20, 2025	1,565.0	1,590.0	1,555.5	1,580.5	+9.5	+0.60%	780,200
Nov 19, 2025	1,574.0	1,600.0	1,570.5	1,571.0	-13.0	-0.82%	786,100
Nov 18, 2025	1,592.5	1,593.5	1,578.0	1,584.0	-8.5	-0.53%	817,500
Nov 17, 2025	1,585.0	1,598.0	1,575.5	1,592.5	0	0.00%	797,900
Nov 14, 2025	1,559.5	1,596.0	1,551.0	1,592.5	+47.0	+3.04%	1,230,100
Nov 13, 2025	1,538.5	1,556.5	1,533.0	1,545.5	+17.5	+1.15%	725,300
Nov 12, 2025	1,536.0	1,542.0	1,517.5	1,528.0	-4.0	-0.26%	930,700
Nov 11, 2025	1,512.5	1,536.0	1,499.5	1,532.0	+10.0	+0.66%	1,094,300
Nov 10, 2025	1,524.5	1,539.0	1,492.5	1,522.0	+8.0	+0.53%	907,900
Nov 7, 2025	1,523.5	1,561.5	1,514.0	1,514.0	+14.5	+0.97%	1,779,600
Nov 6, 2025	1,503.0	1,520.5	1,484.5	1,499.5	-19.0	-1.25%	1,368,900