kabutan

SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

4536
TSE Prime
SANTEN PHARMACEUTICAL CO.,LTD.
1,558.5
JPY
-20.5
(-1.30%)
Dec 12, 3:30 pm JST
10.00
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,722.0 JPY
52 Week Low Apr 11, 2025
1,310.5 JPY
Yearly High Jun 13, 2025
1,722.0 JPY
Yearly Low Apr 11, 2025
1,310.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,588 1,600 1,555 1,558 -21 -1.30% 1,044,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,600.0 1,600.0 1,575.0 1,579.0 -17.0 -1.07% 880,800
Dec 10, 2025 1,568.5 1,603.0 1,561.0 1,596.0 +15.0 +0.95% 545,000
Dec 9, 2025 1,585.0 1,588.0 1,561.0 1,581.0 +9.0 +0.57% 642,500
Dec 8, 2025 1,570.0 1,580.0 1,565.0 1,572.0 +21.0 +1.35% 582,100
Dec 5, 2025 1,566.0 1,577.5 1,547.0 1,551.0 -5.5 -0.35% 933,000
Dec 4, 2025 1,543.5 1,564.0 1,541.5 1,556.5 +5.5 +0.35% 927,500
Dec 3, 2025 1,553.0 1,560.0 1,535.0 1,551.0 -22.0 -1.40% 1,269,700
Dec 2, 2025 1,570.5 1,575.5 1,549.0 1,573.0 -8.5 -0.54% 965,900
Dec 1, 2025 1,592.0 1,596.0 1,556.0 1,581.5 -18.0 -1.13% 1,284,300
Nov 28, 2025 1,601.0 1,609.0 1,593.0 1,599.5 -19.5 -1.20% 647,900
Nov 27, 2025 1,611.0 1,644.0 1,607.5 1,619.0 -38.5 -2.32% 699,700
Nov 26, 2025 1,601.0 1,657.5 1,601.0 1,657.5 +56.5 +3.53% 1,098,800
Nov 25, 2025 1,617.0 1,619.0 1,596.0 1,601.0 -11.0 -0.68% 787,800
Nov 21, 2025 1,598.0 1,612.0 1,583.5 1,612.0 +31.5 +1.99% 998,300
Nov 20, 2025 1,565.0 1,590.0 1,555.5 1,580.5 +9.5 +0.60% 780,200
Nov 19, 2025 1,574.0 1,600.0 1,570.5 1,571.0 -13.0 -0.82% 786,100
Nov 18, 2025 1,592.5 1,593.5 1,578.0 1,584.0 -8.5 -0.53% 817,500
Nov 17, 2025 1,585.0 1,598.0 1,575.5 1,592.5 0 0.00% 797,900
Nov 14, 2025 1,559.5 1,596.0 1,551.0 1,592.5 +47.0 +3.04% 1,230,100
Nov 13, 2025 1,538.5 1,556.5 1,533.0 1,545.5 +17.5 +1.15% 725,300