SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Jan 16, 2026

1,770.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jan 16, 2026

1,770.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,734	1,698	1,722	+0	+0.03%	822,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,745.5	1,748.5	1,717.0	1,722.0	-28.0	-1.60%	822,000
Jan 27, 2026	1,742.5	1,755.0	1,720.0	1,750.0	+14.5	+0.84%	1,047,100
Jan 26, 2026	1,730.5	1,742.5	1,721.5	1,735.5	-25.5	-1.45%	651,600
Jan 23, 2026	1,740.0	1,763.5	1,738.0	1,761.0	+13.0	+0.74%	664,900
Jan 22, 2026	1,740.5	1,757.5	1,723.0	1,748.0	+26.0	+1.51%	671,500
Jan 21, 2026	1,703.0	1,735.5	1,702.0	1,722.0	-23.5	-1.35%	890,600
Jan 20, 2026	1,740.0	1,749.0	1,730.0	1,745.5	-4.0	-0.23%	548,400
Jan 19, 2026	1,756.5	1,759.5	1,739.0	1,749.5	-16.5	-0.93%	390,100
Jan 16, 2026	1,735.0	1,770.0	1,731.5	1,766.0	+22.0	+1.26%	913,000
Jan 15, 2026	1,730.0	1,748.5	1,729.0	1,744.0	+4.5	+0.26%	609,900
Jan 14, 2026	1,733.0	1,763.0	1,721.5	1,739.5	+24.0	+1.40%	913,700
Jan 13, 2026	1,697.5	1,745.0	1,691.0	1,715.5	+39.0	+2.33%	1,438,400
Jan 9, 2026	1,660.0	1,677.5	1,655.0	1,676.5	-1.5	-0.09%	648,200
Jan 8, 2026	1,665.0	1,687.5	1,660.0	1,678.0	+20.5	+1.24%	649,600
Jan 7, 2026	1,647.0	1,665.0	1,637.5	1,657.5	+11.0	+0.67%	741,600
Jan 6, 2026	1,638.0	1,651.5	1,634.0	1,646.5	+0.5	+0.03%	619,800
Jan 5, 2026	1,626.0	1,649.5	1,626.0	1,646.0	+20.0	+1.23%	674,900
Dec 30, 2025	1,640.0	1,647.0	1,624.5	1,626.0	-14.5	-0.88%	532,700
Dec 29, 2025	1,631.5	1,645.0	1,621.0	1,640.5	+9.0	+0.55%	2,619,100
Dec 26, 2025	1,634.5	1,647.0	1,622.5	1,631.5	+14.5	+0.90%	382,600