SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Feb 5, 2026

1,790.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Feb 5, 2026

1,790.5 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,675	1,617	1,641	+8	+0.49%	986,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,643.5	1,649.5	1,606.5	1,633.0	-40.0	-2.39%	861,800
Mar 11, 2026	1,665.0	1,680.0	1,658.5	1,673.0	+17.0	+1.03%	874,600
Mar 10, 2026	1,655.0	1,680.5	1,630.0	1,656.0	+37.5	+2.32%	1,255,100
Mar 9, 2026	1,579.5	1,634.0	1,576.0	1,618.5	-0.5	-0.03%	994,800
Mar 6, 2026	1,584.0	1,626.0	1,579.5	1,619.0	-2.5	-0.15%	911,100
Mar 5, 2026	1,652.5	1,654.5	1,621.5	1,621.5	-0.5	-0.03%	904,600
Mar 4, 2026	1,639.0	1,658.5	1,622.0	1,622.0	-57.0	-3.39%	999,000
Mar 3, 2026	1,692.5	1,697.5	1,677.0	1,679.0	-40.5	-2.36%	740,700
Mar 2, 2026	1,731.5	1,752.0	1,718.0	1,719.5	-29.0	-1.66%	830,900
Feb 27, 2026	1,727.5	1,748.5	1,718.0	1,748.5	-6.5	-0.37%	1,657,400
Feb 26, 2026	1,753.5	1,778.0	1,746.5	1,755.0	+1.5	+0.09%	954,900
Feb 25, 2026	1,748.0	1,764.5	1,734.0	1,753.5	+29.5	+1.71%	862,900
Feb 24, 2026	1,728.5	1,738.0	1,707.0	1,724.0	+8.0	+0.47%	678,400
Feb 20, 2026	1,720.0	1,736.5	1,712.0	1,716.0	+1.5	+0.09%	888,600
Feb 19, 2026	1,680.0	1,714.5	1,670.0	1,714.5	+21.5	+1.27%	800,000
Feb 18, 2026	1,700.5	1,709.5	1,676.0	1,693.0	-11.5	-0.67%	878,800
Feb 17, 2026	1,717.0	1,729.0	1,701.5	1,704.5	-8.0	-0.47%	536,400
Feb 16, 2026	1,733.5	1,733.5	1,697.5	1,712.5	-7.5	-0.44%	850,400
Feb 13, 2026	1,735.0	1,735.0	1,714.5	1,720.0	+2.5	+0.15%	872,500
Feb 12, 2026	1,743.0	1,743.0	1,716.5	1,717.5	-10.0	-0.58%	769,700