Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,564 | 1,567 | 1,550 | 1,553 | +8 | +0.55% | 1,020,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,549.5 | 1,579.5 | 1,544.5 | 1,544.5 | -4.5 | -0.29% | 4,321,900 |
Dec 19, 2024 | 1,534.0 | 1,559.5 | 1,534.0 | 1,549.0 | -7.0 | -0.45% | 1,741,000 |
Dec 18, 2024 | 1,573.0 | 1,577.5 | 1,554.0 | 1,556.0 | -28.5 | -1.80% | 1,286,900 |
Dec 17, 2024 | 1,586.0 | 1,601.5 | 1,582.5 | 1,584.5 | -17.0 | -1.06% | 1,632,300 |
Dec 16, 2024 | 1,620.0 | 1,625.0 | 1,601.5 | 1,601.5 | -34.5 | -2.11% | 1,240,600 |
Dec 13, 2024 | 1,653.5 | 1,670.5 | 1,636.0 | 1,636.0 | -43.0 | -2.56% | 1,395,400 |
Dec 12, 2024 | 1,707.0 | 1,711.0 | 1,679.0 | 1,679.0 | -16.5 | -0.97% | 1,224,400 |
Dec 11, 2024 | 1,708.0 | 1,713.5 | 1,689.0 | 1,695.5 | -12.5 | -0.73% | 1,266,700 |
Dec 10, 2024 | 1,730.0 | 1,730.0 | 1,697.0 | 1,708.0 | -3.0 | -0.18% | 1,426,400 |
Dec 9, 2024 | 1,710.0 | 1,728.5 | 1,708.0 | 1,711.0 | +6.0 | +0.35% | 1,167,900 |
Dec 6, 2024 | 1,758.5 | 1,772.0 | 1,705.0 | 1,705.0 | -83.5 | -4.67% | 1,680,400 |
Dec 5, 2024 | 1,787.0 | 1,792.0 | 1,752.0 | 1,788.5 | +1.5 | +0.08% | 1,471,500 |
Dec 4, 2024 | 1,761.5 | 1,795.0 | 1,754.5 | 1,787.0 | +27.0 | +1.53% | 1,119,900 |
Dec 3, 2024 | 1,705.5 | 1,773.5 | 1,693.5 | 1,760.0 | +55.0 | +3.23% | 1,931,100 |
Dec 2, 2024 | 1,722.0 | 1,734.0 | 1,697.0 | 1,705.0 | -17.0 | -0.99% | 1,146,300 |
Nov 29, 2024 | 1,704.5 | 1,742.5 | 1,699.0 | 1,722.0 | +24.5 | +1.44% | 1,514,700 |
Nov 28, 2024 | 1,676.0 | 1,702.0 | 1,676.0 | 1,697.5 | +21.5 | +1.28% | 751,500 |
Nov 27, 2024 | 1,675.5 | 1,694.0 | 1,664.5 | 1,676.0 | +7.0 | +0.42% | 1,003,000 |
Nov 26, 2024 | 1,663.0 | 1,672.5 | 1,649.0 | 1,669.0 | -2.0 | -0.12% | 1,080,500 |
Nov 25, 2024 | 1,689.5 | 1,697.5 | 1,667.5 | 1,671.0 | +0.5 | +0.03% | 1,697,700 |