SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Apr 8, 2026

1,939.0 JPY

52 Week Low May 12, 2025

1,410.5 JPY

Yearly High Apr 8, 2026

1,939.0 JPY

Yearly Low Mar 9, 2026

1,576.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,634	1,637	1,622	1,622	-29	-1.73%	49,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,651.0	1,652.0	1,631.0	1,650.5	+3.0	+0.18%	656,000
Apr 27, 2026	1,659.0	1,673.5	1,643.0	1,647.5	-26.5	-1.58%	569,400
Apr 24, 2026	1,674.5	1,695.5	1,664.5	1,674.0	+11.0	+0.66%	804,600
Apr 23, 2026	1,666.5	1,675.5	1,649.0	1,663.0	-20.0	-1.19%	713,500
Apr 22, 2026	1,717.5	1,723.5	1,679.5	1,683.0	-34.0	-1.98%	903,300
Apr 21, 2026	1,731.5	1,740.0	1,712.5	1,717.0	-35.0	-2.00%	676,700
Apr 20, 2026	1,797.0	1,798.0	1,747.0	1,752.0	-20.0	-1.13%	690,900
Apr 17, 2026	1,786.5	1,802.5	1,772.0	1,772.0	-10.0	-0.56%	973,800
Apr 16, 2026	1,807.5	1,816.5	1,772.5	1,782.0	-18.5	-1.03%	836,400
Apr 15, 2026	1,794.5	1,809.5	1,790.5	1,800.5	+0.5	+0.03%	781,600
Apr 14, 2026	1,799.0	1,818.5	1,789.0	1,800.0	-6.0	-0.33%	1,024,700
Apr 13, 2026	1,814.5	1,827.5	1,803.0	1,806.0	-20.5	-1.12%	1,097,000
Apr 10, 2026	1,882.0	1,894.0	1,826.5	1,826.5	-70.5	-3.72%	988,100
Apr 9, 2026	1,912.0	1,937.5	1,892.0	1,897.0	-34.0	-1.76%	1,147,700
Apr 8, 2026	1,935.5	1,939.0	1,905.0	1,931.0	+40.0	+2.12%	1,478,200
Apr 7, 2026	1,870.0	1,891.5	1,869.5	1,891.0	+15.5	+0.83%	799,500
Apr 6, 2026	1,849.5	1,884.0	1,831.5	1,875.5	+50.0	+2.74%	1,093,500
Apr 3, 2026	1,820.0	1,833.0	1,795.0	1,825.5	+5.5	+0.30%	577,900
Apr 2, 2026	1,854.0	1,857.5	1,817.5	1,820.0	-29.0	-1.57%	913,400
Apr 1, 2026	1,800.5	1,849.5	1,788.0	1,849.0	+63.5	+3.56%	933,900