SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Jan 16, 2026

1,770.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jan 16, 2026

1,770.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,755	1,698	1,722	-39	-2.19%	4,164,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,756.5	1,763.5	1,702.0	1,761.0	-5.0	-0.28%	3,165,500
Jan 16, 2026	1,697.5	1,770.0	1,691.0	1,766.0	+89.5	+5.34%	3,875,000
Jan 9, 2026	1,626.0	1,687.5	1,626.0	1,676.5	+50.5	+3.11%	3,334,100
Dec 30, 2025	1,631.5	1,647.0	1,621.0	1,626.0	-5.5	-0.34%	3,151,800
Dec 26, 2025	1,649.5	1,656.0	1,613.0	1,631.5	-6.0	-0.37%	2,365,000
Dec 19, 2025	1,587.0	1,667.0	1,561.5	1,637.5	+79.0	+5.07%	6,570,600
Dec 12, 2025	1,570.0	1,603.0	1,555.5	1,558.5	+7.5	+0.48%	3,694,500
Dec 5, 2025	1,592.0	1,596.0	1,535.0	1,551.0	-48.5	-3.03%	5,380,400
Nov 28, 2025	1,617.0	1,657.5	1,593.0	1,599.5	-12.5	-0.78%	3,234,200
Nov 21, 2025	1,585.0	1,612.0	1,555.5	1,612.0	+19.5	+1.22%	4,180,000
Nov 14, 2025	1,524.5	1,596.0	1,492.5	1,592.5	+78.5	+5.18%	4,888,300
Nov 7, 2025	1,510.0	1,561.5	1,484.5	1,514.0	+5.0	+0.33%	5,757,400
Oct 31, 2025	1,527.5	1,559.0	1,458.0	1,509.0	-18.5	-1.21%	5,963,000
Oct 24, 2025	1,527.0	1,538.5	1,509.5	1,527.5	+24.5	+1.63%	5,741,400
Oct 17, 2025	1,533.0	1,549.0	1,503.0	1,503.0	-68.0	-4.33%	5,058,000
Oct 10, 2025	1,650.0	1,658.0	1,552.0	1,571.0	-70.5	-4.29%	9,107,700
Oct 3, 2025	1,640.0	1,675.0	1,616.5	1,641.5	+6.5	+0.40%	7,118,200
Sep 26, 2025	1,635.5	1,657.5	1,612.5	1,635.0	-15.0	-0.91%	5,273,300
Sep 19, 2025	1,633.5	1,678.0	1,629.0	1,650.0	+30.5	+1.88%	5,794,900
Sep 12, 2025	1,649.0	1,665.5	1,615.5	1,619.5	+5.5	+0.34%	6,714,000