SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Apr 8, 2026

1,939.0 JPY

52 Week Low May 12, 2025

1,410.5 JPY

Yearly High Apr 8, 2026

1,939.0 JPY

Yearly Low Mar 9, 2026

1,576.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,659	1,673	1,603	1,606	-68	-4.06%	1,419,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,797.0	1,798.0	1,649.0	1,674.0	-98.0	-5.53%	3,789,000
Apr 17, 2026	1,814.5	1,827.5	1,772.0	1,772.0	-54.5	-2.98%	4,713,500
Apr 10, 2026	1,849.5	1,939.0	1,826.5	1,826.5	+1.0	+0.05%	5,507,000
Apr 3, 2026	1,728.0	1,857.5	1,713.5	1,825.5	+38.5	+2.15%	4,555,800
Mar 27, 2026	1,654.0	1,792.0	1,642.5	1,787.0	+100.5	+5.96%	5,172,100
Mar 19, 2026	1,653.5	1,704.0	1,632.0	1,686.5	+45.5	+2.77%	4,088,500
Mar 13, 2026	1,579.5	1,680.5	1,576.0	1,641.0	+22.0	+1.36%	4,972,300
Mar 6, 2026	1,731.5	1,752.0	1,579.5	1,619.0	-129.5	-7.41%	4,386,300
Feb 27, 2026	1,728.5	1,778.0	1,707.0	1,748.5	+32.5	+1.89%	4,153,600
Feb 20, 2026	1,733.5	1,736.5	1,670.0	1,716.0	-4.0	-0.23%	3,954,200
Feb 13, 2026	1,774.5	1,775.5	1,714.5	1,720.0	+1.0	+0.06%	4,038,700
Feb 6, 2026	1,760.0	1,790.5	1,665.0	1,719.0	-19.0	-1.09%	6,118,100
Jan 30, 2026	1,730.5	1,755.0	1,698.0	1,738.0	-23.0	-1.31%	4,370,900
Jan 23, 2026	1,756.5	1,763.5	1,702.0	1,761.0	-5.0	-0.28%	3,165,500
Jan 16, 2026	1,697.5	1,770.0	1,691.0	1,766.0	+89.5	+5.34%	3,875,000
Jan 9, 2026	1,626.0	1,687.5	1,626.0	1,676.5	+50.5	+3.11%	3,334,100
Dec 30, 2025	1,631.5	1,647.0	1,621.0	1,626.0	-5.5	-0.34%	3,151,800
Dec 26, 2025	1,649.5	1,656.0	1,613.0	1,631.5	-6.0	-0.37%	2,365,000
Dec 19, 2025	1,587.0	1,667.0	1,561.5	1,637.5	+79.0	+5.07%	6,570,600
Dec 12, 2025	1,570.0	1,603.0	1,555.5	1,558.5	+7.5	+0.48%	3,694,500