SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Aug 30, 2024

1,878.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,483	1,553	1,469	1,527	+44	+3.00%	6,421,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,661.0	1,678.0	1,460.0	1,483.0	-189.0	-11.30%	9,611,300
Aug 1, 2025	1,669.0	1,685.5	1,645.0	1,672.0	-12.5	-0.74%	6,565,300
Jul 25, 2025	1,668.0	1,693.5	1,655.0	1,684.5	+6.5	+0.39%	4,915,300
Jul 18, 2025	1,626.0	1,701.0	1,625.0	1,678.0	+43.5	+2.66%	4,421,300
Jul 11, 2025	1,689.5	1,703.5	1,626.0	1,634.5	-39.0	-2.33%	5,894,700
Jul 4, 2025	1,652.0	1,678.0	1,639.5	1,673.5	+21.5	+1.30%	5,126,400
Jun 27, 2025	1,690.0	1,700.0	1,638.5	1,652.0	-38.0	-2.25%	6,307,500
Jun 20, 2025	1,683.0	1,700.5	1,652.5	1,690.0	+0.5	+0.03%	6,659,300
Jun 13, 2025	1,648.0	1,722.0	1,640.5	1,689.5	+75.5	+4.68%	5,854,600
Jun 6, 2025	1,603.0	1,637.5	1,595.5	1,614.0	+11.0	+0.69%	6,689,800
May 30, 2025	1,579.5	1,615.5	1,576.5	1,603.0	+32.0	+2.04%	5,894,300
May 23, 2025	1,570.0	1,588.5	1,508.0	1,571.0	+1.5	+0.10%	7,310,500
May 16, 2025	1,446.0	1,583.0	1,410.5	1,569.5	+107.5	+7.35%	10,377,000
May 9, 2025	1,459.0	1,477.5	1,440.0	1,462.0	-12.0	-0.81%	2,800,400
May 2, 2025	1,409.0	1,477.5	1,397.0	1,474.0	+68.0	+4.84%	3,783,500
Apr 25, 2025	1,398.5	1,429.0	1,394.5	1,406.0	-2.0	-0.14%	3,971,400
Apr 18, 2025	1,333.0	1,414.0	1,317.5	1,408.0	+94.0	+7.15%	4,631,500
Apr 11, 2025	1,422.0	1,463.5	1,310.5	1,314.0	-117.0	-8.18%	11,022,900
Apr 4, 2025	1,435.5	1,464.5	1,384.0	1,431.0	-23.0	-1.58%	6,404,300
Mar 28, 2025	1,440.0	1,454.0	1,426.5	1,454.0	+11.5	+0.80%	5,211,300