SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Feb 5, 2026

1,790.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Feb 5, 2026

1,790.5 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,675	1,617	1,641	+8	+0.49%	986,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,579.5	1,680.5	1,576.0	1,641.0	+22.0	+1.36%	4,972,300
Mar 6, 2026	1,731.5	1,752.0	1,579.5	1,619.0	-129.5	-7.41%	4,386,300
Feb 27, 2026	1,728.5	1,778.0	1,707.0	1,748.5	+32.5	+1.89%	4,153,600
Feb 20, 2026	1,733.5	1,736.5	1,670.0	1,716.0	-4.0	-0.23%	3,954,200
Feb 13, 2026	1,774.5	1,775.5	1,714.5	1,720.0	+1.0	+0.06%	4,038,700
Feb 6, 2026	1,760.0	1,790.5	1,665.0	1,719.0	-19.0	-1.09%	6,118,100
Jan 30, 2026	1,730.5	1,755.0	1,698.0	1,738.0	-23.0	-1.31%	4,370,900
Jan 23, 2026	1,756.5	1,763.5	1,702.0	1,761.0	-5.0	-0.28%	3,165,500
Jan 16, 2026	1,697.5	1,770.0	1,691.0	1,766.0	+89.5	+5.34%	3,875,000
Jan 9, 2026	1,626.0	1,687.5	1,626.0	1,676.5	+50.5	+3.11%	3,334,100
Dec 30, 2025	1,631.5	1,647.0	1,621.0	1,626.0	-5.5	-0.34%	3,151,800
Dec 26, 2025	1,649.5	1,656.0	1,613.0	1,631.5	-6.0	-0.37%	2,365,000
Dec 19, 2025	1,587.0	1,667.0	1,561.5	1,637.5	+79.0	+5.07%	6,570,600
Dec 12, 2025	1,570.0	1,603.0	1,555.5	1,558.5	+7.5	+0.48%	3,694,500
Dec 5, 2025	1,592.0	1,596.0	1,535.0	1,551.0	-48.5	-3.03%	5,380,400
Nov 28, 2025	1,617.0	1,657.5	1,593.0	1,599.5	-12.5	-0.78%	3,234,200
Nov 21, 2025	1,585.0	1,612.0	1,555.5	1,612.0	+19.5	+1.22%	4,180,000
Nov 14, 2025	1,524.5	1,596.0	1,492.5	1,592.5	+78.5	+5.18%	4,888,300
Nov 7, 2025	1,510.0	1,561.5	1,484.5	1,514.0	+5.0	+0.33%	5,757,400
Oct 31, 2025	1,527.5	1,559.0	1,458.0	1,509.0	-18.5	-1.21%	5,963,000