SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Dec 6, 2024

1,772.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,592	1,596	1,535	1,551	-49	-3.03%	6,313,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,617.0	1,657.5	1,593.0	1,599.5	-12.5	-0.78%	3,234,200
Nov 21, 2025	1,585.0	1,612.0	1,555.5	1,612.0	+19.5	+1.22%	4,180,000
Nov 14, 2025	1,524.5	1,596.0	1,492.5	1,592.5	+78.5	+5.18%	4,888,300
Nov 7, 2025	1,510.0	1,561.5	1,484.5	1,514.0	+5.0	+0.33%	5,757,400
Oct 31, 2025	1,527.5	1,559.0	1,458.0	1,509.0	-18.5	-1.21%	5,963,000
Oct 24, 2025	1,527.0	1,538.5	1,509.5	1,527.5	+24.5	+1.63%	5,741,400
Oct 17, 2025	1,533.0	1,549.0	1,503.0	1,503.0	-68.0	-4.33%	5,058,000
Oct 10, 2025	1,650.0	1,658.0	1,552.0	1,571.0	-70.5	-4.29%	9,107,700
Oct 3, 2025	1,640.0	1,675.0	1,616.5	1,641.5	+6.5	+0.40%	7,118,200
Sep 26, 2025	1,635.5	1,657.5	1,612.5	1,635.0	-15.0	-0.91%	5,273,300
Sep 19, 2025	1,633.5	1,678.0	1,629.0	1,650.0	+30.5	+1.88%	5,794,900
Sep 12, 2025	1,649.0	1,665.5	1,615.5	1,619.5	+5.5	+0.34%	6,714,000
Sep 5, 2025	1,562.0	1,630.0	1,553.0	1,614.0	+51.5	+3.30%	6,337,400
Aug 29, 2025	1,566.0	1,576.0	1,518.5	1,562.5	-12.5	-0.79%	7,410,400
Aug 22, 2025	1,591.0	1,610.5	1,563.0	1,575.0	-0.5	-0.03%	7,454,000
Aug 15, 2025	1,483.0	1,586.0	1,469.0	1,575.5	+92.5	+6.24%	10,409,000
Aug 8, 2025	1,661.0	1,678.0	1,460.0	1,483.0	-189.0	-11.30%	9,611,300
Aug 1, 2025	1,669.0	1,685.5	1,645.0	1,672.0	-12.5	-0.74%	6,565,300
Jul 25, 2025	1,668.0	1,693.5	1,655.0	1,684.5	+6.5	+0.39%	4,915,300
Jul 18, 2025	1,626.0	1,701.0	1,625.0	1,678.0	+43.5	+2.66%	4,421,300