Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,564 | 1,567 | 1,550 | 1,553 | +8 | +0.55% | 2,040,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620.0 | 1,625.0 | 1,534.0 | 1,544.5 | -91.5 | -5.59% | 10,222,700 |
Dec 13, 2024 | 1,710.0 | 1,730.0 | 1,636.0 | 1,636.0 | -69.0 | -4.05% | 6,480,800 |
Dec 6, 2024 | 1,722.0 | 1,795.0 | 1,693.5 | 1,705.0 | -17.0 | -0.99% | 7,349,200 |
Nov 29, 2024 | 1,689.5 | 1,742.5 | 1,649.0 | 1,722.0 | +51.5 | +3.08% | 6,047,400 |
Nov 22, 2024 | 1,662.0 | 1,682.5 | 1,638.5 | 1,670.5 | -17.5 | -1.04% | 5,969,900 |
Nov 15, 2024 | 1,747.5 | 1,752.0 | 1,671.0 | 1,688.0 | -65.5 | -3.74% | 7,928,800 |
Nov 8, 2024 | 1,755.0 | 1,825.5 | 1,707.0 | 1,753.5 | -28.0 | -1.57% | 7,731,100 |
Nov 1, 2024 | 1,771.0 | 1,833.0 | 1,733.0 | 1,781.5 | 0 | 0.00% | 9,343,200 |
Oct 25, 2024 | 1,798.0 | 1,818.0 | 1,749.0 | 1,781.5 | -21.0 | -1.17% | 4,866,400 |
Oct 18, 2024 | 1,860.0 | 1,872.5 | 1,782.5 | 1,802.5 | -48.0 | -2.59% | 3,840,400 |
Oct 11, 2024 | 1,812.5 | 1,856.5 | 1,782.0 | 1,850.5 | +58.0 | +3.24% | 6,522,400 |
Oct 4, 2024 | 1,740.0 | 1,817.0 | 1,729.0 | 1,792.5 | +4.0 | +0.22% | 6,278,100 |
Sep 27, 2024 | 1,762.0 | 1,830.5 | 1,756.0 | 1,788.5 | +32.5 | +1.85% | 4,831,600 |
Sep 20, 2024 | 1,767.0 | 1,786.5 | 1,742.0 | 1,756.0 | -9.5 | -0.54% | 4,976,700 |
Sep 13, 2024 | 1,790.0 | 1,823.0 | 1,762.0 | 1,765.5 | -62.0 | -3.39% | 5,416,800 |
Sep 6, 2024 | 1,862.0 | 1,871.0 | 1,780.0 | 1,827.5 | -49.0 | -2.61% | 5,519,300 |
Aug 30, 2024 | 1,855.0 | 1,878.5 | 1,805.0 | 1,876.5 | +22.0 | +1.19% | 4,227,800 |
Aug 23, 2024 | 1,823.0 | 1,855.0 | 1,783.0 | 1,854.5 | +15.0 | +0.82% | 5,283,200 |
Aug 16, 2024 | 1,792.0 | 1,840.0 | 1,760.0 | 1,839.5 | +32.5 | +1.80% | 6,934,400 |
Aug 9, 2024 | 1,610.0 | 1,839.5 | 1,534.5 | 1,807.0 | +103.5 | +6.08% | 11,977,900 |