SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Aug 30, 2024

1,878.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,670	1,685	1,460	1,527	-143	-8.54%	17,573,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,639.5	1,703.5	1,625.0	1,669.5	+16.5	+1.00%	24,484,700
Jun, 2025	1,603.0	1,722.0	1,595.5	1,653.0	+50.0	+3.12%	26,864,200
May, 2025	1,454.5	1,615.5	1,410.5	1,603.0	+156.0	+10.78%	27,798,600
Apr, 2025	1,425.0	1,464.5	1,310.5	1,447.0	+29.0	+2.05%	27,246,300
Mar, 2025	1,408.5	1,456.5	1,374.0	1,418.0	+25.5	+1.83%	21,855,700
Feb, 2025	1,550.0	1,552.0	1,348.5	1,392.5	-174.0	-11.11%	30,383,000
Jan, 2025	1,622.5	1,627.5	1,520.0	1,566.5	-52.0	-3.21%	23,351,200
Dec, 2024	1,722.0	1,795.0	1,534.0	1,618.5	-103.5	-6.01%	32,323,300
Nov, 2024	1,793.5	1,825.5	1,638.5	1,722.0	-107.0	-5.85%	28,777,500
Oct, 2024	1,735.0	1,872.5	1,729.0	1,829.0	+94.5	+5.45%	28,566,100
Sep, 2024	1,862.0	1,871.0	1,730.5	1,734.5	-142.0	-7.57%	21,928,500
Aug, 2024	1,785.5	1,878.5	1,534.5	1,876.5	+68.5	+3.79%	31,149,600
Jul, 2024	1,641.0	1,859.5	1,640.5	1,808.0	+164.0	+9.98%	26,286,500
Jun, 2024	1,640.0	1,670.0	1,567.5	1,644.0	+16.0	+0.98%	24,368,500
May, 2024	1,512.5	1,665.5	1,512.5	1,628.0	+103.5	+6.79%	32,642,400
Apr, 2024	1,459.0	1,535.0	1,394.5	1,524.5	-12.0	-0.78%	33,112,000
Mar, 2024	1,486.0	1,548.0	1,416.5	1,536.5	+50.0	+3.36%	36,024,700
Feb, 2024	1,495.5	1,589.5	1,410.5	1,486.5	-8.5	-0.57%	23,347,800
Jan, 2024	1,409.5	1,534.0	1,397.5	1,495.0	+90.0	+6.41%	18,133,100
Dec, 2023	1,422.0	1,439.0	1,315.5	1,405.0	+6.0	+0.43%	27,216,200