SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Jan 16, 2026

1,770.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jan 16, 2026

1,770.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,626	1,770	1,626	1,722	+96	+5.93%	14,539,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,592.0	1,667.0	1,535.0	1,626.0	+26.5	+1.66%	21,162,300
Nov, 2025	1,510.0	1,657.5	1,484.5	1,599.5	+90.5	+6.00%	18,059,900
Oct, 2025	1,644.5	1,675.0	1,458.0	1,509.0	-130.5	-7.96%	30,666,300
Sep, 2025	1,562.0	1,678.0	1,553.0	1,639.5	+77.0	+4.93%	26,441,600
Aug, 2025	1,670.0	1,685.5	1,460.0	1,562.5	-107.0	-6.41%	35,970,000
Jul, 2025	1,639.5	1,703.5	1,625.0	1,669.5	+16.5	+1.00%	24,484,700
Jun, 2025	1,603.0	1,722.0	1,595.5	1,653.0	+50.0	+3.12%	26,864,200
May, 2025	1,454.5	1,615.5	1,410.5	1,603.0	+156.0	+10.78%	27,798,600
Apr, 2025	1,425.0	1,464.5	1,310.5	1,447.0	+29.0	+2.05%	27,246,300
Mar, 2025	1,408.5	1,456.5	1,374.0	1,418.0	+25.5	+1.83%	21,855,700
Feb, 2025	1,550.0	1,552.0	1,348.5	1,392.5	-174.0	-11.11%	30,383,000
Jan, 2025	1,622.5	1,627.5	1,520.0	1,566.5	-52.0	-3.21%	23,351,200
Dec, 2024	1,722.0	1,795.0	1,534.0	1,618.5	-103.5	-6.01%	32,323,300
Nov, 2024	1,793.5	1,825.5	1,638.5	1,722.0	-107.0	-5.85%	28,777,500
Oct, 2024	1,735.0	1,872.5	1,729.0	1,829.0	+94.5	+5.45%	28,566,100
Sep, 2024	1,862.0	1,871.0	1,730.5	1,734.5	-142.0	-7.57%	21,928,500
Aug, 2024	1,785.5	1,878.5	1,534.5	1,876.5	+68.5	+3.79%	31,149,600
Jul, 2024	1,641.0	1,859.5	1,640.5	1,808.0	+164.0	+9.98%	26,286,500
Jun, 2024	1,640.0	1,670.0	1,567.5	1,644.0	+16.0	+0.98%	24,368,500
May, 2024	1,512.5	1,665.5	1,512.5	1,628.0	+103.5	+6.79%	32,642,400