SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Apr 8, 2026

1,939.0 JPY

52 Week Low May 12, 2025

1,410.5 JPY

Yearly High Apr 8, 2026

1,939.0 JPY

Yearly Low Mar 9, 2026

1,576.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,800	1,939	1,596	1,599	-187	-10.45%	17,948,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,731.5	1,793.0	1,576.0	1,785.5	+37.0	+2.12%	20,749,800
Feb, 2026	1,760.0	1,790.5	1,665.0	1,748.5	+10.5	+0.60%	18,264,600
Jan, 2026	1,626.0	1,770.0	1,626.0	1,738.0	+112.0	+6.89%	14,745,500
Dec, 2025	1,592.0	1,667.0	1,535.0	1,626.0	+26.5	+1.66%	21,162,300
Nov, 2025	1,510.0	1,657.5	1,484.5	1,599.5	+90.5	+6.00%	18,059,900
Oct, 2025	1,644.5	1,675.0	1,458.0	1,509.0	-130.5	-7.96%	30,666,300
Sep, 2025	1,562.0	1,678.0	1,553.0	1,639.5	+77.0	+4.93%	26,441,600
Aug, 2025	1,670.0	1,685.5	1,460.0	1,562.5	-107.0	-6.41%	35,970,000
Jul, 2025	1,639.5	1,703.5	1,625.0	1,669.5	+16.5	+1.00%	24,484,700
Jun, 2025	1,603.0	1,722.0	1,595.5	1,653.0	+50.0	+3.12%	26,864,200
May, 2025	1,454.5	1,615.5	1,410.5	1,603.0	+156.0	+10.78%	27,798,600
Apr, 2025	1,425.0	1,464.5	1,310.5	1,447.0	+29.0	+2.05%	27,246,300
Mar, 2025	1,408.5	1,456.5	1,374.0	1,418.0	+25.5	+1.83%	21,855,700
Feb, 2025	1,550.0	1,552.0	1,348.5	1,392.5	-174.0	-11.11%	30,383,000
Jan, 2025	1,622.5	1,627.5	1,520.0	1,566.5	-52.0	-3.21%	23,351,200
Dec, 2024	1,722.0	1,795.0	1,534.0	1,618.5	-103.5	-6.01%	32,323,300
Nov, 2024	1,793.5	1,825.5	1,638.5	1,722.0	-107.0	-5.85%	28,777,500
Oct, 2024	1,735.0	1,872.5	1,729.0	1,829.0	+94.5	+5.45%	28,566,100
Sep, 2024	1,862.0	1,871.0	1,730.5	1,734.5	-142.0	-7.57%	21,928,500
Aug, 2024	1,785.5	1,878.5	1,534.5	1,876.5	+68.5	+3.79%	31,149,600