SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Jan 16, 2026

1,770.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jan 16, 2026

1,770.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,730	1,755	1,698	1,722	-39	-2.19%	4,164,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,761.0	-0.28%	1,740.4	3,165,500	45,900	60,600	1.32
Jan 16, 2026	1,766.0	+5.34%	1,735.6	3,875,000	42,800	81,300	1.90
Jan 9, 2026	1,676.5	+3.11%	1,657.3	3,334,100	33,100	197,400	5.96
Dec 30, 2025	1,626.0	-0.34%	1,638.2	3,151,800	ー	ー	ー
Dec 26, 2025	1,631.5	-0.37%	1,636.6	2,365,000	34,500	199,900	5.79
Dec 19, 2025	1,637.5	+5.07%	1,623.7	6,570,600	37,600	201,800	5.37
Dec 12, 2025	1,558.5	+0.48%	1,577.8	3,694,500	50,400	216,400	4.29
Dec 5, 2025	1,551.0	-3.03%	1,560.5	5,380,400	31,600	220,100	6.97
Nov 28, 2025	1,599.5	-0.78%	1,620.8	3,234,200	34,000	218,300	6.42
Nov 21, 2025	1,612.0	+1.22%	1,589.3	4,180,000	72,700	213,300	2.93
Nov 14, 2025	1,592.5	+5.18%	1,542.2	4,888,300	73,400	220,000	3.00
Nov 7, 2025	1,514.0	+0.33%	1,518.2	5,757,400	73,900	237,600	3.22
Oct 31, 2025	1,509.0	-1.21%	1,504.1	5,963,000	74,100	243,100	3.28
Oct 24, 2025	1,527.5	+1.63%	1,525.8	5,741,400	73,000	250,600	3.43
Oct 17, 2025	1,503.0	-4.33%	1,515.3	5,058,000	77,700	256,100	3.30
Oct 10, 2025	1,571.0	-4.29%	1,589.0	9,107,700	89,600	234,200	2.61
Oct 3, 2025	1,641.5	+0.40%	1,644.6	7,118,200	89,000	216,800	2.44
Sep 26, 2025	1,635.0	-0.91%	1,636.6	5,273,300	88,400	211,700	2.39
Sep 19, 2025	1,650.0	+1.88%	1,649.1	5,794,900	93,600	221,200	2.36
Sep 12, 2025	1,619.5	+0.34%	1,643.8	6,714,000	93,200	231,600	2.48