SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Apr 8, 2026

1,939.0 JPY

52 Week Low May 12, 2025

1,410.5 JPY

Yearly High Apr 8, 2026

1,939.0 JPY

Yearly Low Mar 9, 2026

1,576.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,659	1,673	1,619	1,621	-53	-3.14%	1,277,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,674.0	-5.53%	1,699.4	3,789,000	22,400	59,300	2.65
Apr 17, 2026	1,772.0	-2.98%	1,796.5	4,713,500	27,300	55,900	2.05
Apr 10, 2026	1,826.5	+0.05%	1,889.4	5,507,000	36,000	51,400	1.43
Apr 3, 2026	1,825.5	+2.15%	1,802.1	4,555,800	29,400	51,900	1.77
Mar 27, 2026	1,787.0	+5.96%	1,729.3	5,172,100	22,500	50,000	2.22
Mar 19, 2026	1,686.5	+2.77%	1,679.1	4,088,500	20,800	60,200	2.89
Mar 13, 2026	1,641.0	+1.36%	1,644.5	4,972,300	16,500	59,300	3.59
Mar 6, 2026	1,619.0	-7.41%	1,653.6	4,386,300	28,400	64,400	2.27
Feb 27, 2026	1,748.5	+1.89%	1,746.6	4,153,600	35,500	63,400	1.79
Feb 20, 2026	1,716.0	-0.23%	1,707.3	3,954,200	35,400	64,000	1.81
Feb 13, 2026	1,720.0	+0.06%	1,737.5	4,038,700	44,200	62,800	1.42
Feb 6, 2026	1,719.0	-1.09%	1,732.3	6,118,100	40,200	72,000	1.79
Jan 30, 2026	1,738.0	-1.31%	1,734.2	4,370,900	48,500	62,700	1.29
Jan 23, 2026	1,761.0	-0.28%	1,740.4	3,165,500	45,900	60,600	1.32
Jan 16, 2026	1,766.0	+5.34%	1,735.6	3,875,000	42,800	81,300	1.90
Jan 9, 2026	1,676.5	+3.11%	1,657.3	3,334,100	33,100	197,400	5.96
Dec 30, 2025	1,626.0	-0.34%	1,638.2	3,151,800	ー	ー	ー
Dec 26, 2025	1,631.5	-0.37%	1,636.6	2,365,000	34,500	199,900	5.79
Dec 19, 2025	1,637.5	+5.07%	1,623.7	6,570,600	37,600	201,800	5.37
Dec 12, 2025	1,558.5	+0.48%	1,577.8	3,694,500	50,400	216,400	4.29