4536 SANTEN PHARMACEUTICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,446	1,457	1,410	1,416	-46	-3.15%	2,237,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,462.0	-0.81%	1,456.7	2,800,400	ー	ー	ー
May 2, 2025	1,474.0	+4.84%	1,439.0	3,783,500	89,600	391,300	4.37
Apr 25, 2025	1,406.0	-0.14%	1,414.7	3,971,400	81,000	426,400	5.26
Apr 18, 2025	1,408.0	+7.15%	1,358.7	4,631,500	80,000	420,400	5.26
Apr 11, 2025	1,314.0	-8.18%	1,389.3	11,022,900	103,900	434,400	4.18
Apr 4, 2025	1,431.0	-1.58%	1,424.0	6,404,300	61,300	395,500	6.45
Mar 28, 2025	1,454.0	+0.80%	1,444.0	5,211,300	62,900	465,500	7.40
Mar 21, 2025	1,442.5	+2.30%	1,432.0	4,791,900	60,200	472,000	7.84
Mar 14, 2025	1,410.0	+0.36%	1,403.6	5,500,100	59,700	432,700	7.25
Mar 7, 2025	1,405.0	+0.90%	1,412.4	5,201,500	62,900	396,100	6.30
Feb 28, 2025	1,392.5	-2.89%	1,405.5	6,609,000	54,500	387,400	7.11
Feb 21, 2025	1,434.0	+3.39%	1,397.1	7,145,600	131,700	409,800	3.11
Feb 14, 2025	1,387.0	-4.01%	1,388.0	8,087,100	145,200	403,500	2.78
Feb 7, 2025	1,445.0	-7.76%	1,498.4	8,541,300	138,300	338,500	2.45
Jan 31, 2025	1,566.5	+0.71%	1,558.7	8,201,000	142,300	438,300	3.08
Jan 24, 2025	1,555.5	+1.27%	1,559.4	4,543,200	139,800	427,700	3.06
Jan 17, 2025	1,536.0	-0.10%	1,551.5	4,339,600	74,800	436,000	5.83
Jan 10, 2025	1,537.5	-5.00%	1,585.7	6,267,400	34,700	441,100	12.71
Dec 30, 2024	1,618.5	+0.56%	1,617.0	1,193,900	ー	ー	ー
Dec 27, 2024	1,609.5	+4.21%	1,585.1	7,076,700	24,000	400,100	16.67

SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

Latest Weekly Price

Weekly Margin Balance