About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

4536
TSE Prime
SANTEN PHARMACEUTICAL CO.,LTD.
1,553.0
JPY
+8.5
(+0.55%)
Dec 23, 3:30 pm JST
9.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,553
Dec 23, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,878.5 JPY
52 Week Low Dec 26, 2023
1,374.5 JPY
Yearly High Aug 30, 2024
1,878.5 JPY
Yearly Low Apr 2, 2024
1,394.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,564 1,567 1,550 1,553 +8 +0.55% 2,040,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,544.5 -5.59% 1,565.3 10,222,700 ー ー ー
Dec 13, 2024 1,636.0 -4.05% 1,689.4 6,480,800 27,000 413,300 15.31
Dec 6, 2024 1,705.0 -0.99% 1,743.3 7,349,200 19,400 391,000 20.15
Nov 29, 2024 1,722.0 +3.08% 1,687.5 6,047,400 18,100 395,300 21.84
Nov 22, 2024 1,670.5 -1.04% 1,666.1 5,969,900 21,800 410,900 18.85
Nov 15, 2024 1,688.0 -3.74% 1,696.1 7,928,800 25,700 430,700 16.76
Nov 8, 2024 1,753.5 -1.57% 1,771.3 7,731,100 22,300 412,800 18.51
Nov 1, 2024 1,781.5 0.00% 1,803.3 9,343,200 16,300 391,000 23.99
Oct 25, 2024 1,781.5 -1.17% 1,782.6 4,866,400 18,200 390,600 21.46
Oct 18, 2024 1,802.5 -2.59% 1,814.7 3,840,400 17,100 385,000 22.51
Oct 11, 2024 1,850.5 +3.24% 1,819.6 6,522,400 17,200 391,900 22.78
Oct 4, 2024 1,792.5 +0.22% 1,768.7 6,278,100 22,000 456,400 20.75
Sep 27, 2024 1,788.5 +1.85% 1,794.1 4,831,600 33,700 470,700 13.97
Sep 20, 2024 1,756.0 -0.54% 1,759.2 4,976,700 47,500 474,100 9.98
Sep 13, 2024 1,765.5 -3.39% 1,789.0 5,416,800 34,400 439,300 12.77
Sep 6, 2024 1,827.5 -2.61% 1,825.0 5,519,300 44,400 433,600 9.77
Aug 30, 2024 1,876.5 +1.19% 1,848.3 4,227,800 58,000 401,800 6.93
Aug 23, 2024 1,854.5 +0.82% 1,817.9 5,283,200 63,000 381,200 6.05
Aug 16, 2024 1,839.5 +1.80% 1,797.3 6,934,400 51,200 376,700 7.36
Aug 9, 2024 1,807.0 +6.08% 1,703.7 11,977,900 37,800 414,200 10.96