SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Feb 5, 2026

1,790.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Feb 5, 2026

1,790.5 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,621	1,675	1,617	1,641	+8	+0.49%	986,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,641.0	+1.36%	1,644.5	4,972,300	ー	ー	ー
Mar 6, 2026	1,619.0	-7.41%	1,653.6	4,386,300	28,400	64,400	2.27
Feb 27, 2026	1,748.5	+1.89%	1,746.6	4,153,600	35,500	63,400	1.79
Feb 20, 2026	1,716.0	-0.23%	1,707.3	3,954,200	35,400	64,000	1.81
Feb 13, 2026	1,720.0	+0.06%	1,737.5	4,038,700	44,200	62,800	1.42
Feb 6, 2026	1,719.0	-1.09%	1,732.3	6,118,100	40,200	72,000	1.79
Jan 30, 2026	1,738.0	-1.31%	1,734.2	4,370,900	48,500	62,700	1.29
Jan 23, 2026	1,761.0	-0.28%	1,740.4	3,165,500	45,900	60,600	1.32
Jan 16, 2026	1,766.0	+5.34%	1,735.6	3,875,000	42,800	81,300	1.90
Jan 9, 2026	1,676.5	+3.11%	1,657.3	3,334,100	33,100	197,400	5.96
Dec 30, 2025	1,626.0	-0.34%	1,638.2	3,151,800	ー	ー	ー
Dec 26, 2025	1,631.5	-0.37%	1,636.6	2,365,000	34,500	199,900	5.79
Dec 19, 2025	1,637.5	+5.07%	1,623.7	6,570,600	37,600	201,800	5.37
Dec 12, 2025	1,558.5	+0.48%	1,577.8	3,694,500	50,400	216,400	4.29
Dec 5, 2025	1,551.0	-3.03%	1,560.5	5,380,400	31,600	220,100	6.97
Nov 28, 2025	1,599.5	-0.78%	1,620.8	3,234,200	34,000	218,300	6.42
Nov 21, 2025	1,612.0	+1.22%	1,589.3	4,180,000	72,700	213,300	2.93
Nov 14, 2025	1,592.5	+5.18%	1,542.2	4,888,300	73,400	220,000	3.00
Nov 7, 2025	1,514.0	+0.33%	1,518.2	5,757,400	73,900	237,600	3.22
Oct 31, 2025	1,509.0	-1.21%	1,504.1	5,963,000	74,100	243,100	3.28