SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Dec 6, 2024

1,772.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,592	1,596	1,535	1,551	-49	-3.03%	5,380,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,599.5	-0.78%	1,620.8	3,234,200	34,000	218,300	6.42
Nov 21, 2025	1,612.0	+1.22%	1,589.3	4,180,000	72,700	213,300	2.93
Nov 14, 2025	1,592.5	+5.18%	1,542.2	4,888,300	73,400	220,000	3.00
Nov 7, 2025	1,514.0	+0.33%	1,518.2	5,757,400	73,900	237,600	3.22
Oct 31, 2025	1,509.0	-1.21%	1,504.1	5,963,000	74,100	243,100	3.28
Oct 24, 2025	1,527.5	+1.63%	1,525.8	5,741,400	73,000	250,600	3.43
Oct 17, 2025	1,503.0	-4.33%	1,515.3	5,058,000	77,700	256,100	3.30
Oct 10, 2025	1,571.0	-4.29%	1,589.0	9,107,700	89,600	234,200	2.61
Oct 3, 2025	1,641.5	+0.40%	1,644.6	7,118,200	89,000	216,800	2.44
Sep 26, 2025	1,635.0	-0.91%	1,636.6	5,273,300	88,400	211,700	2.39
Sep 19, 2025	1,650.0	+1.88%	1,649.1	5,794,900	93,600	221,200	2.36
Sep 12, 2025	1,619.5	+0.34%	1,643.8	6,714,000	93,200	231,600	2.48
Sep 5, 2025	1,614.0	+3.30%	1,606.8	6,337,400	79,900	245,300	3.07
Aug 29, 2025	1,562.5	-0.79%	1,551.2	7,410,400	69,900	253,300	3.62
Aug 22, 2025	1,575.0	-0.03%	1,583.8	7,454,000	52,500	260,900	4.97
Aug 15, 2025	1,575.5	+6.24%	1,520.0	10,409,000	48,600	283,300	5.83
Aug 8, 2025	1,483.0	-11.30%	1,576.6	9,611,300	74,100	367,200	4.96
Aug 1, 2025	1,672.0	-0.74%	1,666.7	6,565,300	53,600	228,000	4.25
Jul 25, 2025	1,684.5	+0.39%	1,675.9	4,915,300	54,700	227,400	4.16
Jul 18, 2025	1,678.0	+2.66%	1,666.8	4,421,300	55,600	235,100	4.23